Natural Gas (NYMEX: NGH19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.543 +12.27% increase on 02/15/19	Period Open:3.072 Price movement based on the high, low and last over the given period.	2.923 -2.33% decrease on 01/29/19	-0.217 (-7.06%) decrease since 01/25/19
3-Month	2.543 +12.27% increase on 02/15/19	Period Open:3.966 Price movement based on the high, low and last over the given period.	4.304 -33.67% decrease on 12/10/18	-1.111 (-28.01%) decrease since 11/26/18
52-Week	2.543 +12.27% increase on 02/15/19	Period Open:2.936 Price movement based on the high, low and last over the given period.	4.608 -38.04% decrease on 11/14/18	-0.081 (-2.76%) decrease since 02/26/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/26/19	2.843	2.908	2.816	2.855	+0.019	+0.67%	13,688
02/25/19	2.757	2.851	2.733	2.836	+0.119	+4.38%	80,154
02/22/19	2.701	2.726	2.675	2.717	+0.020	+0.74%	35,118
02/21/19	2.646	2.708	2.639	2.697	+0.061	+2.31%	97,901
02/20/19	2.660	2.689	2.631	2.636	-0.026	-0.98%	110,138

Historical Highs and Lows

period	high	low	% change
5-Day	2.908 on 02/26/19	2.631 on 02/20/19	+7.25% since 02/19/19
1-Month	2.923 on 01/29/19	2.543 on 02/15/19	-7.06% since 01/25/19
3-Month	4.304 on 12/10/18	2.543 on 02/15/19	-28.01% since 11/26/18
6-Month	4.608 on 11/14/18	2.543 on 02/15/19	-4.48% since 08/24/18
12-Month	4.608 on 11/14/18	2.543 on 02/15/19	-2.76% since 02/26/18
Year to Date	3.406 on 01/16/19	2.543 on 02/15/19	+0.14% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.82%	5 times	+8.51%	1 time
1-Month	-2.33%	2 times	+12.27%	8 times
3-Month	-33.67%	4 times	+12.27%	14 times
6-Month	-38.04%	11 times	+12.27%	15 times
12-Month	-38.04%	22 times	+12.27%	18 times
Year to Date	-16.18%	6 times	+12.27%	7 times

More on The Globe

Trans Mountain pipeline expansion: a step forward, but at what cost?

ExxonMobil readying to drill exploratory deepwater oil well off Newfoundland

Poland hunts for US$330-million of Orlen payments for Venezuelan oil, sources say

Plug Power to build up to six new hydrogen plants for EV industry, after getting US$1.66-billion loan guarantee

Canadian wholesale sales down 1.1% to $81.4-billion in March

OPEC sticks to 2024 oil demand forecast, sees potential economic upside

Oil steady as investors await U.S. inflation data, OPEC report

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day