Natural Gas (NYMEX: NGK20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.521 +17.95% increase on 04/02/20	Period Open:1.671 Price movement based on the high, low and last over the given period.	1.974 -9.12% decrease on 04/21/20	+0.123 (+7.36%) increase since 03/27/20
3-Month	1.521 +17.95% increase on 04/02/20	Period Open:2.006 Price movement based on the high, low and last over the given period.	2.060 -12.91% decrease on 02/20/20	-0.212 (-10.57%) decrease since 01/28/20
52-Week	1.521 +17.95% increase on 04/02/20	Period Open:2.513 Price movement based on the high, low and last over the given period.	2.612 -31.32% decrease on 05/20/19	-0.719 (-28.61%) decrease since 04/26/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/28/20	1.831	1.923	1.702	1.794	-0.025	-1.37%	3,499
04/27/20	1.701	1.850	1.593	1.819	+0.073	+4.18%	67,072
04/24/20	1.818	1.839	1.702	1.746	-0.069	-3.80%	77,810
04/23/20	1.910	1.953	1.806	1.815	-0.124	-6.40%	93,520
04/22/20	1.836	1.952	1.774	1.939	+0.118	+6.48%	162,988

Historical Highs and Lows

period	high	low	% change
5-Day	1.953 on 04/23/20	1.593 on 04/27/20	-1.48% since 04/21/20
1-Month	1.974 on 04/21/20	1.521 on 04/02/20	+7.36% since 03/27/20
3-Month	2.060 on 02/20/20	1.521 on 04/02/20	-10.57% since 01/28/20
6-Month	2.411 on 11/06/19	1.521 on 04/02/20	-20.55% since 10/28/19
12-Month	2.612 on 05/20/19	1.521 on 04/02/20	-28.61% since 04/26/19
Year to Date	2.229 on 01/14/20	1.521 on 04/02/20	-18.01% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.14%	2 times	+12.62%	3 times
1-Month	-9.12%	7 times	+17.95%	3 times
3-Month	-12.91%	3 times	+17.95%	14 times
6-Month	-25.59%	7 times	+17.95%	20 times
12-Month	-31.32%	11 times	+17.95%	41 times
Year to Date	-19.52%	4 times	+17.95%	18 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings