Natural Gas (NYMEX: NGN21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.010 +20.17% increase on 06/04/21	Period Open:2.986 Price movement based on the high, low and last over the given period.	3.631 -0.39% decrease on 06/28/21	+0.631 (+21.13%) increase since 05/28/21
3-Month	2.616 +38.26% increase on 04/06/21	Period Open:2.739 Price movement based on the high, low and last over the given period.	3.631 -0.39% decrease on 06/28/21	+0.878 (+32.06%) increase since 03/26/21
52-Week	2.472 +46.32% increase on 12/28/20	Period Open:2.508 Price movement based on the high, low and last over the given period.	3.631 -0.39% decrease on 06/28/21	+1.109 (+44.22%) increase since 06/26/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/28/21	3.502	3.631	3.485	3.617	+0.121	+3.46%	6,622
06/25/21	3.425	3.511	3.415	3.496	+0.078	+2.28%	39,078
06/24/21	3.316	3.442	3.301	3.418	+0.085	+2.55%	49,402
06/23/21	3.257	3.383	3.250	3.333	+0.075	+2.30%	75,394
06/22/21	3.198	3.281	3.188	3.258	+0.067	+2.10%	77,088

Historical Highs and Lows

period	high	low	% change
5-Day	3.631 on 06/28/21	3.188 on 06/22/21	+13.35% since 06/21/21
1-Month	3.631 on 06/28/21	3.010 on 06/04/21	+21.13% since 05/28/21
3-Month	3.631 on 06/28/21	2.616 on 04/06/21	+32.06% since 03/26/21
6-Month	3.631 on 06/28/21	2.502 on 12/29/20	+43.65% since 12/28/20
12-Month	3.631 on 06/28/21	2.472 on 12/28/20	+44.22% since 06/26/20
Year to Date	3.631 on 06/28/21	2.585 on 03/18/21	+34.71% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.39%	5 times	+13.46%	1 time
1-Month	-0.39%	10 times	+20.17%	2 times
3-Month	-0.39%	23 times	+38.26%	4 times
6-Month	-0.39%	22 times	+44.56%	1 time
12-Month	-0.39%	51 times	+46.32%	4 times
Year to Date	-0.39%	19 times	+39.92%	7 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings