Palladium (NYMEX: PAM18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	945.30 +0.90% increase on 06/25/18	Period Open:976.80 Price movement based on the high, low and last over the given period.	1,029.50 -7.35% decrease on 06/12/18	-23.00 (-2.35%) decrease since 05/25/18
3-Month	890.85 +7.07% increase on 04/06/18	Period Open:971.80 Price movement based on the high, low and last over the given period.	1,047.75 -8.97% decrease on 04/19/18	-18.00 (-1.85%) decrease since 03/27/18
52-Week	817.60 +16.66% increase on 07/07/17	Period Open:835.55 Price movement based on the high, low and last over the given period.	1,119.40 -14.79% decrease on 01/16/18	+118.25 (+14.15%) increase since 06/27/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/27/18	0.00	953.80	953.80	953.80	-10.80	-1.12%	0
06/26/18	958.50	964.60	958.50	964.60	+19.30	+2.04%	1
06/25/18	0.00	945.30	945.30	945.30	-11.00	-1.15%	0
06/22/18	0.00	956.30	956.30	956.30	+0.80	+0.08%	0
06/21/18	955.50	961.50	955.50	955.50	-11.60	-1.20%	2

Historical Highs and Lows

period	high	low	% change
5-Day	964.60 on 06/26/18	945.30 on 06/25/18	-1.38% since 06/20/18
1-Month	1,029.50 on 06/12/18	945.30 on 06/25/18	-2.35% since 05/25/18
3-Month	1,047.75 on 04/19/18	890.85 on 04/06/18	-1.85% since 03/27/18
6-Month	1,119.40 on 01/16/18	890.85 on 04/06/18	-8.99% since 12/27/17
12-Month	1,119.40 on 01/16/18	817.60 on 07/07/17	+14.15% since 06/27/17
Year to Date	1,119.40 on 01/16/18	890.85 on 04/06/18	-9.34% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.12%	2 times	+0.90%	2 times
1-Month	-7.35%	7 times	+0.90%	4 times
3-Month	-8.97%	6 times	+7.07%	6 times
6-Month	-14.79%	6 times	+7.07%	14 times
12-Month	-14.79%	33 times	+16.66%	5 times
Year to Date	-14.79%	5 times	+7.07%	13 times

More on The Globe

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Latest national emissions report shows signs of progress toward Canada’s 2030 goal

Russia is shipping oil to North Korea above UN mandated levels, U.S. official says

Canadian Natural Resources says it sees path to hike Horizon oil sands output by 76%

Oil slides to seven-week low as demand weakens, interest rates stay high

At the open: TSX starts higher on rate cut optimism

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive