Gasoline RBOB (NYMEX: RBQ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.0771 +13.90% increase on 07/20/21	Period Open:2.2418 Price movement based on the high, low and last over the given period.	2.3695 -0.15% decrease on 07/30/21	+0.1241 (+5.54%) increase since 06/30/21
3-Month	2.0200 +17.12% increase on 05/21/21	Period Open:2.0445 Price movement based on the high, low and last over the given period.	2.3695 -0.15% decrease on 07/30/21	+0.3214 (+15.72%) increase since 04/30/21
52-Week	1.1749 +101.37% increase on 11/02/20	Period Open:1.2840 Price movement based on the high, low and last over the given period.	2.3695 -0.15% decrease on 07/30/21	+1.0819 (+84.26%) increase since 07/30/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/30/21	2.3440	2.3695	2.3395	2.3659	+0.0145	+0.62%	3,623
07/29/21	2.3122	2.3526	2.3062	2.3514	+0.0432	+1.87%	22,316
07/28/21	2.3239	2.3328	2.2998	2.3082	-0.0059	-0.25%	26,839
07/27/21	2.3204	2.3402	2.2953	2.3141	+0.0058	+0.25%	39,895
07/26/21	2.2952	2.3199	2.2544	2.3083	+0.0170	+0.74%	29,122

Historical Highs and Lows

period	high	low	% change
5-Day	2.3695 on 07/30/21	2.2544 on 07/26/21	+3.26% since 07/23/21
1-Month	2.3695 on 07/30/21	2.0771 on 07/20/21	+5.54% since 06/30/21
3-Month	2.3695 on 07/30/21	2.0200 on 05/21/21	+15.72% since 04/30/21
6-Month	2.3695 on 07/30/21	1.6113 on 02/01/21	+46.02% since 01/29/21
12-Month	2.3695 on 07/30/21	1.1749 on 11/02/20	+84.26% since 07/30/20
Year to Date	2.3695 on 07/30/21	1.4837 on 01/04/21	+56.73% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.15%	4 times	+4.95%	1 time
1-Month	-0.15%	6 times	+13.90%	5 times
3-Month	-0.15%	18 times	+17.12%	2 times
6-Month	-0.15%	40 times	+46.83%	1 time
12-Month	-0.15%	67 times	+101.37%	7 times
Year to Date	-0.15%	48 times	+59.46%	1 time

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings