Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-5.84%
TOU-T
-0.78%
CM-T
+1.25%
HNU-T
+10.83%
BTE-T
-0.82%
RY-T
+1.94%
SU-T
+0.44%
Search stocks, ETFs and Commodities
Instrument Name
Gasoline RBOB
Instrument Symbol
(RBX19)
Instrument Exchange
NYMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
1.5174
+7.50%
increase
on 10/03/19
Period Open:
1.5665
Price movement based on the high, low and last over the given period.
1.7058
-4.37%
decrease
on 10/30/19
+0.0647 (+4.13%)
increase
since 09/30/19
3-Month
1.4281
+14.22%
increase
on 08/07/19
Period Open:
1.6526
Price movement based on the high, low and last over the given period.
1.7526
-6.93%
decrease
on 09/16/19
-0.0214 (-1.29%)
decrease
since 07/30/19
52-Week
1.2868
+26.76%
increase
on 12/24/18
Period Open:
1.8408
Price movement based on the high, low and last over the given period.
1.8150
-10.13%
decrease
on 04/25/19
-0.2096 (-11.39%)
decrease
since 10/30/18
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
10/31/19
1.6640
1.6681
1.6221
1.6312
-0.0333
-2.00%
6,241
10/30/19
1.6911
1.7058
1.6521
1.6645
-0.0212
-1.26%
27,228
10/29/19
1.6726
1.7008
1.6512
1.6857
+0.0129
+0.77%
25,528
10/28/19
1.6694
1.6882
1.6601
1.6728
-0.0002
-0.01%
31,838
10/25/19
1.6595
1.6754
1.6501
1.6730
+0.0098
+0.59%
30,398
Historical Highs and Lows
period
high
low
% change
5-Day
1.7058 on 10/30/19
1.6221 on 10/31/19
-1.92%
since 10/24/19
1-Month
1.7058 on 10/30/19
1.5174 on 10/03/19
+4.13%
since 09/30/19
3-Month
1.7526 on 09/16/19
1.4281 on 08/07/19
-1.29%
since 07/30/19
6-Month
1.7847 on 05/01/19
1.4281 on 08/07/19
-8.48%
since 04/30/19
12-Month
1.8150 on 04/25/19
1.2868 on 12/24/18
-11.39%
since 10/30/18
Year to Date
1.8150 on 04/25/19
1.3248 on 01/02/19
+21.26%
since 12/31/18
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-4.37%
4 times
+0.56%
2 times
1-Month
-4.37%
11 times
+7.50%
3 times
3-Month
-6.93%
2 times
+14.22%
5 times
6-Month
-8.60%
1 time
+14.22%
12 times
12-Month
-10.13%
3 times
+26.76%
16 times
Year to Date
-10.13%
29 times
+23.13%
1 time
More on The Globe
Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
May 3, 2024
Oil settles down on U.S. jobs data, steepest weekly loss in three months
May 3, 2024
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
May 3, 2024
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
May 2, 2024
Russia is shipping oil to North Korea above UN mandated levels, White House says
May 2, 2024
Shell smashes forecasts with US$7.7-billion quarterly profit
May 2, 2024
Oil settles near 7-week lows, focus shifts to economy
May 2, 2024
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
May 2, 2024