Canola (ICE/CA: RSX21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	901.10 +16.56% increase on 10/13/21	Period Open:901.10 Price movement based on the high, low and last over the given period.	1,065.80 -1.45% decrease on 11/02/21	+149.20 (+16.56%) increase since 10/12/21
3-Month	849.00 +23.71% increase on 09/09/21	Period Open:883.40 Price movement based on the high, low and last over the given period.	1,065.80 -1.45% decrease on 11/02/21	+166.90 (+18.89%) increase since 08/12/21
52-Week	517.60 +102.92% increase on 12/09/20	Period Open:524.20 Price movement based on the high, low and last over the given period.	1,065.80 -1.45% decrease on 11/02/21	+526.10 (+100.36%) increase since 11/12/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/12/21	0.00	1,050.30	1,050.30	1,050.30	+20.90	+2.03%	0
11/10/21	0.00	1,029.40	1,029.40	1,029.40	+15.00	+1.48%	0
11/09/21	0.00	1,014.40	1,014.40	1,014.40	+12.00	+1.20%	0
11/08/21	0.00	1,002.40	1,002.40	1,002.40	+3.50	+0.35%	0
11/05/21	997.90	998.90	997.90	998.90	-4.80	-0.48%	1

Historical Highs and Lows

period	high	low	% change
5-Day	1,050.30 on 11/12/21	997.90 on 11/05/21	+4.64% since 11/04/21
1-Month	1,065.80 on 11/02/21	901.10 on 10/13/21	+16.56% since 10/12/21
3-Month	1,065.80 on 11/02/21	849.00 on 09/09/21	+18.89% since 08/12/21
6-Month	1,065.80 on 11/02/21	656.00 on 06/18/21	+39.17% since 05/12/21
12-Month	1,065.80 on 11/02/21	517.60 on 12/09/20	+100.36% since 11/12/20
Year to Date	1,065.80 on 11/02/21	533.30 on 01/20/21	+94.21% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+5.25%	1 time
1-Month	-1.45%	12 times	+16.56%	1 time
3-Month	-1.45%	11 times	+23.71%	3 times
6-Month	-1.45%	17 times	+60.11%	6 times
12-Month	-1.45%	61 times	+102.92%	2 times
Year to Date	-1.45%	52 times	+96.94%	2 times

More on The Globe

After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive

Imperial Oil shareholders reject proposal to disclose effects of energy transition

Trans Mountain pipeline expansion gets green light to open for May 1

Crude shipments beginning to flow on expanded Trans Mountain pipeline

After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?