Skip to main content
NewslettersWatchlist

Silver(SIV18)
COMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 14.215 +1.14% increase
on 10/08/18
Period Open:14.623
Price movement based on the high, low and last over the given period.
 14.775 -2.69% decrease
on 10/02/18
 -0.246 (-1.68%) decrease
since 09/28/18
3-Month 13.895 +3.47% increase
on 09/11/18
Period Open:15.667
Price movement based on the high, low and last over the given period.
 15.667 -8.23% decrease
on 07/30/18
 -1.290 (-8.23%) decrease
since 07/30/18
52-Week 13.895 +3.47% increase
on 09/11/18
Period Open:15.667
Price movement based on the high, low and last over the given period.
 15.667 -8.23% decrease
on 07/30/18
 -1.290 (-8.23%) decrease
since 07/30/18

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
10/29/18 0.000 14.377 14.377 14.377 -0.258 -1.76% 0
10/26/18 0.000 14.635 14.635 14.635 +0.070 +0.48% 0
10/25/18 0.000 14.565 14.565 14.565 -0.046 -0.31% 0
10/24/18 14.665 14.665 14.611 14.611 -0.117 -0.79% 33
10/23/18 0.000 14.728 14.728 14.728 +0.206 +1.42% 2

Historical Highs and Lows

periodhighlow% change
5-Day14.728 on 10/23/1814.377 on 10/29/18 -1.00% since 10/22/18
1-Month14.775 on 10/02/1814.215 on 10/08/18 -1.68% since 09/28/18
3-Month15.667 on 07/30/1813.895 on 09/11/18 -8.23% since 07/30/18
6-Month15.667 on 07/30/1813.895 on 09/11/18 -8.23% since 07/30/18
12-Month15.667 on 07/30/1813.895 on 09/11/18 -8.23% since 07/30/18
Year to Date15.667 on 07/30/1813.895 on 09/11/18 -8.23% since 07/30/18

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.38%1 timeunch4 times
1-Month-2.69%2 times+1.14%2 times
3-Month-8.23%1 time+3.47%11 times
6-Month-8.23%1 time+3.47%11 times
12-Month-8.23%1 time+3.47%11 times
Year to Date-8.23%1 time+3.47%11 times

More on The Globe

Pipeline operator TC Energy reports $1.20-billion quarterly profit as revenue rises
FILE PHOTO: TC Energy's logo is pictured on a smartphone in this illustration taken, December 4, 2021. REUTERS/Dado Ruvic/Illustration/File Photo/File Photo
Oil prices set for steepest weekly drop in three months
FILE PHOTO: An oil pumpjack is pictured in the Permian basin, Loco Hills regions, New Mexico, U.S., April 6, 2023. REUTERS/Liz Hampton/File Photo
At midday: North American stock markets rise on early rate-cut hopes
A trader works inside a booth on the floor of the New York Stock Exchange on May 1.
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
A pumpjack draws out oil and gas from a well head as the sun sets near Calgary, Alta., Sunday, Oct. 9, 2022. Crescent Point Energy Corp. says it has signed an agreement with Paramount Resources Ltd. to acquire additional Kaybob Duvernay assets for $375 million. THE CANADIAN PRESS/Jeff McIntosh
Russia is shipping oil to North Korea above UN mandated levels, White House says
A crude oil tanker sails in Nakhodka Bay near the port city of Nakhodka, Russia, December 4, 2022. REUTERS/Tatiana Meel/File Photo
Shell smashes forecasts with US$7.7-billion quarterly profit
FILE PHOTO: A view shows a board with the logo of Shell at the company's fuel station in Saint Petersburg, Russia May 6, 2022. REUTERS/Anton Vaganov
Oil settles near 7-week lows, focus shifts to economy
Pumpjacks are seen against the setting sun at the Daqing oil field in Heilongjiang province, China December 7, 2018. REUTERS/Stringer
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
Traders work on the floor at the New York Stock Exchange in New York, Wednesday, May 1.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)