Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
+1.71%
AC-T
-8.36%
HNU-T
+10.09%
WEED-T
-9.96%
SU-T
+0.46%
BCE-T
-1.35%
BTE-T
+0.41%
Search stocks, ETFs and Commodities
Instrument Name
1-Month SOFR
Instrument Symbol
(SLK22)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
99.2500
+0.03%
increase
on 05/04/22
Period Open:
99.2600
Price movement based on the high, low and last over the given period.
99.2850
-0.01%
decrease
on 05/13/22
+0.0190 (+0.02%)
increase
since 04/29/22
3-Month
99.2500
+0.03%
increase
on 05/04/22
Period Open:
99.4900
Price movement based on the high, low and last over the given period.
99.4850
-0.21%
decrease
on 03/02/22
-0.2110 (-0.21%)
decrease
since 03/01/22
52-Week
99.1550
+0.13%
increase
on 02/11/22
Period Open:
99.9450
Price movement based on the high, low and last over the given period.
99.9500
-0.67%
decrease
on 09/21/21
-0.6660 (-0.67%)
decrease
since 06/01/21
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
06/01/22
0.0000
99.2790
99.2790
99.2790
-0.0010
unch
79
05/31/22
99.2775
99.2800
99.2775
99.2800
+0.0025
unch
79
05/27/22
99.2800
99.2800
99.2775
99.2775
unch
unch
5,043
05/26/22
99.2775
99.2800
99.2775
99.2775
-0.0025
unch
628
05/25/22
99.2800
99.2800
99.2775
99.2800
+0.0025
unch
2,490
Historical Highs and Lows
period
high
low
% change
5-Day
99.2800 on 05/31/22
99.2775 on 05/31/22
unch
since 05/24/22
1-Month
99.2850 on 05/13/22
99.2500 on 05/04/22
+0.02%
since 04/29/22
3-Month
99.4850 on 03/02/22
99.2500 on 05/04/22
-0.21%
since 03/01/22
6-Month
99.8350 on 12/03/21
99.1550 on 02/11/22
-0.56%
since 12/01/21
12-Month
99.9500 on 09/21/21
99.1550 on 02/11/22
-0.67%
since 06/01/21
Year to Date
99.7300 on 01/03/22
99.1550 on 02/11/22
-0.43%
since 12/31/21
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
unch
4 times
unch
4 times
1-Month
-0.01%
10 times
+0.03%
2 times
3-Month
-0.21%
1 time
+0.03%
20 times
6-Month
-0.56%
2 times
+0.13%
28 times
12-Month
-0.67%
13 times
+0.13%
45 times
Year to Date
-0.45%
1 time
+0.13%
18 times
More on The Globe
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
Yesterday
Latest national emissions report shows signs of progress toward Canada’s 2030 goal
Yesterday
Russia is shipping oil to North Korea above UN mandated levels, White House says
Yesterday
Shell smashes forecasts with US$7.7-billion quarterly profit
Yesterday
Canadian Natural Resources says it sees path to hike Horizon oil sands output by 76%
Yesterday
Oil settles near 7-week lows, focus shifts to economy
Yesterday
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
Yesterday
After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens
May 1, 2024