South African Rand (CME: T6H18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.082600 +0.33% increase on 03/19/18	Period Open:0.085500 Price movement based on the high, low and last over the given period.	0.086625 -4.33% decrease on 02/26/18	-0.002625 (-3.07%) decrease since 02/16/18
3-Month	0.077100 +7.49% increase on 12/20/17	Period Open:0.077750 Price movement based on the high, low and last over the given period.	0.086625 -4.33% decrease on 02/26/18	+0.005125 (+6.59%) increase since 12/19/17
52-Week	0.067350 +23.05% increase on 11/13/17	Period Open:0.074200 Price movement based on the high, low and last over the given period.	0.086625 -4.33% decrease on 02/26/18	+0.008675 (+11.69%) increase since 03/17/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/19/18	0.083050	0.083200	0.082600	0.082875	-0.000625	-0.75%	182
03/16/18	0.084100	0.084100	0.083300	0.083500	-0.000475	-0.57%	1,744
03/15/18	0.084925	0.084925	0.083850	0.083975	-0.000750	-0.89%	875
03/14/18	0.084850	0.085100	0.084525	0.084725	+0.000050	+0.06%	7,331
03/13/18	0.084450	0.085025	0.084250	0.084675	+0.000100	+0.12%	1,764

Historical Highs and Lows

period	high	low	% change
5-Day	0.085100 on 03/14/18	0.082600 on 03/19/18	-2.01% since 03/12/18
1-Month	0.086625 on 02/26/18	0.082600 on 03/19/18	-3.07% since 02/16/18
3-Month	0.086625 on 02/26/18	0.077100 on 12/20/17	+6.59% since 12/19/17
6-Month	0.086625 on 02/26/18	0.067350 on 11/13/17	+13.53% since 09/19/17
12-Month	0.086625 on 02/26/18	0.067350 on 11/13/17	+11.69% since 03/17/17
Year to Date	0.086625 on 02/26/18	0.078875 on 01/10/18	+3.79% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.61%	2 times	+0.33%	4 times
1-Month	-4.33%	4 times	+0.33%	6 times
3-Month	-4.33%	16 times	+7.49%	1 time
6-Month	-4.33%	19 times	+23.05%	13 times
12-Month	-4.33%	21 times	+23.05%	10 times
Year to Date	-4.33%	13 times	+5.07%	3 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil prices fall, head for steepest weekly drop in three months

At midday: North American stock markets rise on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings