South African Rand (CME: T6U20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.056875 +5.41% increase on 08/17/20	Period Open:0.057325 Price movement based on the high, low and last over the given period.	0.060375 -0.70% decrease on 09/04/20	+0.002625 (+4.58%) increase since 08/14/20
3-Month	0.056025 +7.01% increase on 08/10/20	Period Open:0.058025 Price movement based on the high, low and last over the given period.	0.060850 -1.48% decrease on 07/22/20	+0.001925 (+3.32%) increase since 06/12/20
52-Week	0.051100 +17.32% increase on 04/06/20	Period Open:0.065700 Price movement based on the high, low and last over the given period.	0.069200 -13.37% decrease on 12/31/19	-0.005750 (-8.75%) decrease since 09/13/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/14/20	0.060075	0.060175	0.059800	0.059950	+0.000225	+0.38%	160
09/11/20	0.059500	0.059825	0.059450	0.059725	+0.000475	+0.80%	2,968
09/10/20	0.060100	0.060225	0.059050	0.059250	-0.000850	-1.41%	4,408
09/09/20	0.058900	0.060275	0.058775	0.060100	+0.001025	+1.74%	12,040
09/08/20	0.060275	0.060275	0.058775	0.059075	-0.001200	-1.99%	6,376

Historical Highs and Lows

period	high	low	% change
5-Day	0.060275 on 09/09/20	0.058775 on 09/09/20	-0.54% since 09/04/20
1-Month	0.060375 on 09/04/20	0.056875 on 08/17/20	+4.58% since 08/14/20
3-Month	0.060850 on 07/22/20	0.056025 on 08/10/20	+3.32% since 06/12/20
6-Month	0.060850 on 07/22/20	0.051100 on 04/06/20	+0.08% since 03/13/20
12-Month	0.069200 on 12/31/19	0.051100 on 04/06/20	-8.75% since 09/13/19
Year to Date	0.068575 on 01/02/20	0.051100 on 04/06/20	-13.37% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.54%	2 times	+2.00%	2 times
1-Month	-0.70%	10 times	+5.41%	1 time
3-Month	-1.48%	9 times	+7.01%	5 times
6-Month	-1.48%	8 times	+17.32%	9 times
12-Month	-13.37%	15 times	+17.32%	22 times
Year to Date	-12.58%	1 time	+17.32%	30 times

More on The Globe

After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive

Imperial Oil shareholders reject proposal to disclose effects of energy transition

Trans Mountain pipeline expansion gets green light to open for May 1

Crude shipments beginning to flow on expanded Trans Mountain pipeline

After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?