S&P 500 VIX (CFE: VIU23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	13.2500 +5.36% increase on 09/15/23	Period Open:18.4487 Price movement based on the high, low and last over the given period.	18.5500 -24.74% decrease on 08/21/23	-4.4887 (-24.33%) decrease since 08/18/23
3-Month	13.2500 +5.36% increase on 09/15/23	Period Open:19.1516 Price movement based on the high, low and last over the given period.	19.5500 -28.59% decrease on 08/18/23	-5.1916 (-27.11%) decrease since 06/20/23
52-Week	13.2500 +5.36% increase on 09/15/23	Period Open:26.5000 Price movement based on the high, low and last over the given period.	26.6700 -47.66% decrease on 03/20/23	-12.5400 (-47.32%) decrease since 01/03/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/20/23	14.1600	14.2500	13.8000	13.9600	-0.0919	-0.65%	2,293
09/19/23	13.9900	14.7500	13.8000	14.0519	-0.0452	-0.32%	66,821
09/18/23	14.1500	14.6300	13.8500	14.0971	-0.1557	-1.09%	61,304
09/15/23	13.3500	14.4000	13.2500	14.2528	+0.8839	+6.61%	81,549
09/14/23	13.9500	13.9600	13.3000	13.3689	-0.6296	-4.50%	72,471

Historical Highs and Lows

period	high	low	% change
5-Day	14.7500 on 09/19/23	13.2500 on 09/15/23	-0.28% since 09/13/23
1-Month	18.5500 on 08/21/23	13.2500 on 09/15/23	-24.33% since 08/18/23
3-Month	19.5500 on 08/18/23	13.2500 on 09/15/23	-27.11% since 06/20/23
6-Month	25.9400 on 03/24/23	13.2500 on 09/15/23	-45.37% since 03/20/23
12-Month	26.6700 on 03/20/23	13.2500 on 09/15/23	-47.32% since 01/03/23
Year to Date	26.6700 on 03/20/23	13.2500 on 09/15/23	-47.32% since 01/03/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.36%	4 times	+5.36%	2 times
1-Month	-24.74%	1 time	+5.36%	14 times
3-Month	-28.59%	3 times	+5.36%	24 times
6-Month	-46.18%	2 times	+5.36%	48 times
12-Month	-47.66%	2 times	+5.36%	54 times
Year to Date	-47.66%	2 times	+5.36%	54 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil prices set for steepest weekly drop in three months

At midday: North American stock markets rise on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings