Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
MFC-T
+1%
WEED-T
-22.93%
CXB-T
+6.19%
HNU-T
-4.39%
SU-T
-1.41%
BTE-T
-5.1%
CVE-T
-1.03%
Search stocks, ETFs and Commodities
Instrument Name
Dow Futures Mini
Instrument Symbol
(YMH23)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
31,428
+2.16%
increase
on 03/15/23
Period Open:
33,866
Price movement based on the high, low and last over the given period.
33,875
-5.22%
decrease
on 02/21/23
-1,760 (-5.20%)
decrease
since 02/17/23
3-Month
31,428
+2.16%
increase
on 03/15/23
Period Open:
33,128
Price movement based on the high, low and last over the given period.
34,551
-7.08%
decrease
on 02/14/23
-1,022 (-3.09%)
decrease
since 12/16/22
52-Week
28,832
+11.36%
increase
on 10/03/22
Period Open:
34,335
Price movement based on the high, low and last over the given period.
35,492
-9.54%
decrease
on 04/20/22
-2,229 (-6.49%)
decrease
since 03/17/22
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
03/17/23
32,230
32,351
31,930
32,106
-143
-0.44%
2,564
03/16/23
31,850
32,283
31,566
32,249
+377
+1.18%
39,728
03/15/23
32,160
32,203
31,428
31,872
-289
-0.90%
59,917
03/14/23
31,909
32,311
31,805
32,161
+331
+1.04%
95,686
03/13/23
32,029
32,366
31,530
31,830
-88
-0.28%
201,523
Historical Highs and Lows
period
high
low
% change
5-Day
32,366 on 03/13/23
31,428 on 03/15/23
+0.59%
since 03/10/23
1-Month
33,875 on 02/21/23
31,428 on 03/15/23
-5.20%
since 02/17/23
3-Month
34,551 on 02/14/23
31,428 on 03/15/23
-3.09%
since 12/16/22
6-Month
35,228 on 12/13/22
28,832 on 10/03/22
+3.30%
since 09/16/22
12-Month
35,492 on 04/20/22
28,832 on 10/03/22
-6.49%
since 03/17/22
Year to Date
34,551 on 02/14/23
31,428 on 03/15/23
-3.54%
since 12/30/22
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.80%
1 time
+2.16%
2 times
1-Month
-5.22%
1 time
+2.16%
10 times
3-Month
-7.08%
10 times
+2.16%
9 times
6-Month
-8.86%
19 times
+11.36%
10 times
12-Month
-9.54%
6 times
+11.36%
25 times
Year to Date
-7.08%
8 times
+2.16%
10 times
More on The Globe
Premarket: Global stocks sluggish after Fed signals no quick rate cuts
40 minutes ago
After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens
Yesterday
Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports
Yesterday
Cenovus Energy beats profit estimate on production boost
Yesterday
The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive
Yesterday
Imperial Oil shareholders reject proposal to disclose effects of energy transition
April 30, 2024
Crude shipments beginning to flow on expanded Trans Mountain pipeline
April 29, 2024
After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?
April 26, 2024