Dow Futures Mini (CBOT: YMZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	32,779 +0.57% increase on 12/16/22	Period Open:33,591 Price movement based on the high, low and last over the given period.	34,984 -5.77% decrease on 12/13/22	-625 (-1.86%) decrease since 11/16/22
3-Month	28,635 +15.12% increase on 10/03/22	Period Open:30,922 Price movement based on the high, low and last over the given period.	34,984 -5.77% decrease on 12/13/22	+2,044 (+6.61%) increase since 09/16/22
52-Week	28,635 +15.12% increase on 10/03/22	Period Open:35,424 Price movement based on the high, low and last over the given period.	36,500 -9.68% decrease on 01/04/22	-2,458 (-6.94%) decrease since 12/16/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/16/22	33,200	33,270	32,779	32,966	-246	-0.74%	3,247
12/15/22	34,032	34,088	33,019	33,212	-781	-2.30%	36,185
12/14/22	34,124	34,421	33,718	33,993	-140	-0.41%	45,583
12/13/22	33,997	34,984	33,911	34,133	+116	+0.34%	83,531
12/12/22	33,487	34,026	33,433	34,017	+519	+1.55%	83,037

Historical Highs and Lows

period	high	low	% change
5-Day	34,984 on 12/13/22	32,779 on 12/16/22	-1.59% since 12/09/22
1-Month	34,984 on 12/13/22	32,779 on 12/16/22	-1.86% since 11/16/22
3-Month	34,984 on 12/13/22	28,635 on 10/03/22	+6.61% since 09/16/22
6-Month	34,984 on 12/13/22	28,635 on 10/03/22	+9.67% since 06/16/22
12-Month	36,500 on 01/04/22	28,635 on 10/03/22	-6.94% since 12/16/21
Year to Date	36,500 on 01/04/22	28,635 on 10/03/22	-8.28% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.77%	2 times	+0.57%	3 times
1-Month	-5.77%	9 times	+0.57%	3 times
3-Month	-5.77%	19 times	+15.12%	10 times
6-Month	-5.77%	24 times	+15.12%	8 times
12-Month	-9.68%	10 times	+15.12%	28 times
Year to Date	-9.68%	2 times	+15.12%	33 times

More on The Globe

Trans Mountain pipeline expansion: a step forward, but at what cost?

ExxonMobil readying to drill exploratory deepwater oil well off Newfoundland

Poland hunts for US$330-million of Orlen payments for Venezuelan oil, sources say

Plug Power to build up to six new hydrogen plants for EV industry, after getting US$1.66-billion loan guarantee

Canadian wholesale sales down 1.1% to $81.4-billion in March

OPEC sticks to 2024 oil demand forecast, sees potential economic upside

Oil steady as investors await U.S. inflation data, OPEC report

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day