Skip to main content
NewslettersWatchlist

Ethanol Futures(ZKF22)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.137 unch no change
on 01/05/22
Period Open:2.137
Price movement based on the high, low and last over the given period.
 2.137 unch no change
on 01/05/22
 unch (unch) no change
since 12/03/21
3-Month 2.137 unch no change
on 01/05/22
Period Open:2.137
Price movement based on the high, low and last over the given period.
 2.137 unch no change
on 01/05/22
 unch (unch) no change
since 10/05/21
52-Week 1.473 +45.08% increase
on 01/07/21
Period Open:1.473
Price movement based on the high, low and last over the given period.
 2.317 -7.77% decrease
on 06/29/21
 +0.664 (+45.08%) increase
since 01/05/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
01/05/22 0.000 2.137 2.137 2.137 unch unch 0
01/04/22 0.000 2.137 2.137 2.137 unch unch 0
01/03/22 0.000 2.137 2.137 2.137 unch unch 0
12/31/21 0.000 2.137 2.137 2.137 unch unch 0
12/30/21 0.000 2.137 2.137 2.137 unch unch 0

Historical Highs and Lows

periodhighlow% change
5-Day2.137 on 01/05/222.137 on 01/05/22 unch since 12/29/21
1-Month2.137 on 01/05/222.137 on 01/05/22 unch since 12/03/21
3-Month2.137 on 01/05/222.137 on 01/05/22 unch since 10/05/21
6-Month2.297 on 07/06/212.137 on 01/05/22 -6.97% since 07/02/21
12-Month2.317 on 06/29/211.473 on 01/07/21 +45.08% since 01/05/21
Year to Date2.137 on 01/05/222.137 on 01/05/22 unch since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch5 timesunch5 times
1-Monthunch22 timesunch22 times
3-Monthunch64 timesunch64 times
6-Month-6.97%1 timeunch129 times
12-Month-7.77%69 times+45.08%2 times
Year to Dateunch3 timesunch3 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
FILE PHOTO: TC Energy's logo is pictured on a smartphone in this illustration taken, December 4, 2021. REUTERS/Dado Ruvic/Illustration/File Photo/File Photo
Oil settles down on U.S. jobs data, steepest weekly loss in three months
FILE PHOTO: An oil pumpjack is pictured in the Permian basin, Loco Hills regions, New Mexico, U.S., April 6, 2023. REUTERS/Liz Hampton/File Photo
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
A trader works inside a booth on the floor of the New York Stock Exchange on May 1.
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
A pumpjack draws out oil and gas from a well head as the sun sets near Calgary, Alta., Sunday, Oct. 9, 2022. Crescent Point Energy Corp. says it has signed an agreement with Paramount Resources Ltd. to acquire additional Kaybob Duvernay assets for $375 million. THE CANADIAN PRESS/Jeff McIntosh
Russia is shipping oil to North Korea above UN mandated levels, White House says
A crude oil tanker sails in Nakhodka Bay near the port city of Nakhodka, Russia, December 4, 2022. REUTERS/Tatiana Meel/File Photo
Shell smashes forecasts with US$7.7-billion quarterly profit
FILE PHOTO: A view shows a board with the logo of Shell at the company's fuel station in Saint Petersburg, Russia May 6, 2022. REUTERS/Anton Vaganov
Oil settles near 7-week lows, focus shifts to economy
Pumpjacks are seen against the setting sun at the Daqing oil field in Heilongjiang province, China December 7, 2018. REUTERS/Stringer
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
Traders work on the floor at the New York Stock Exchange in New York, Wednesday, May 1.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)