Ethanol Futures (CBOT: ZKQ18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.389 +2.95% increase on 07/12/18	Period Open:1.415 Price movement based on the high, low and last over the given period.	1.475 -3.05% decrease on 07/27/18	+0.015 (+1.06%) increase since 07/03/18
3-Month	1.380 +3.62% increase on 06/19/18	Period Open:1.502 Price movement based on the high, low and last over the given period.	1.551 -7.80% decrease on 05/24/18	-0.072 (-4.79%) decrease since 05/03/18
52-Week	1.380 +3.62% increase on 06/19/18	Period Open:1.505 Price movement based on the high, low and last over the given period.	1.551 -7.80% decrease on 05/24/18	-0.075 (-4.98%) decrease since 08/03/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/03/18	0.000	1.431	1.430	1.430	unch	unch	0
08/02/18	1.427	1.430	1.427	1.430	-0.015	-1.04%	4
08/01/18	1.445	1.445	1.420	1.445	-0.005	-0.34%	3
07/31/18	1.455	1.460	1.450	1.450	-0.003	-0.21%	12
07/30/18	1.454	1.456	1.450	1.453	+0.016	+1.11%	25

Historical Highs and Lows

period	high	low	% change
5-Day	1.460 on 07/31/18	1.420 on 08/01/18	-0.49% since 07/27/18
1-Month	1.475 on 07/27/18	1.389 on 07/12/18	+1.06% since 07/03/18
3-Month	1.551 on 05/24/18	1.380 on 06/19/18	-4.79% since 05/03/18
6-Month	1.551 on 05/24/18	1.380 on 06/19/18	-2.85% since 02/02/18
12-Month	1.551 on 05/24/18	1.380 on 06/19/18	-4.98% since 08/03/17
Year to Date	1.551 on 05/24/18	1.380 on 06/19/18	-1.99% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.05%	2 times	+0.70%	3 times
1-Month	-3.05%	3 times	+2.95%	4 times
3-Month	-7.80%	5 times	+3.62%	12 times
6-Month	-7.80%	15 times	+3.62%	6 times
12-Month	-7.80%	7 times	+3.62%	18 times
Year to Date	-7.80%	15 times	+3.62%	7 times

More on The Globe

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

At midday: S&P, Nasdaq hit record highs as tepid inflation data fans rate cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?

ExxonMobil readying to drill exploratory deepwater oil well off Newfoundland

Poland hunts for US$330-million of Orlen payments for Venezuelan oil, sources say

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day