Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
+1.71%
AC-T
-8.36%
HNU-T
+10.09%
WEED-T
-9.96%
SU-T
+0.46%
BCE-T
-1.35%
BTE-T
+0.41%
Search stocks, ETFs and Commodities
Instrument Name
Wheat
Instrument Symbol
(ZWH23)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
653-4
+5.05%
increase
on 03/09/23
Period Open:
786-0
Price movement based on the high, low and last over the given period.
787-2
-12.80%
decrease
on 02/15/23
-99-4 (-12.66%)
decrease
since 02/14/23
3-Month
653-4
+5.05%
increase
on 03/09/23
Period Open:
749-2
Price movement based on the high, low and last over the given period.
799-0
-14.08%
decrease
on 12/30/22
-62-6 (-8.38%)
decrease
since 12/14/22
52-Week
653-4
+5.05%
increase
on 03/09/23
Period Open:
947-6
Price movement based on the high, low and last over the given period.
1273-2
-46.08%
decrease
on 05/17/22
-261-2 (-27.57%)
decrease
since 03/14/22
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
03/14/23
0-0
686-4
686-4
686-4
+14-2
+2.12%
35
03/13/23
660-4
675-6
660-4
672-2
+5-4
+0.82%
30
03/10/23
662-2
666-6
662-2
666-6
+13-2
+2.03%
42
03/09/23
0-0
653-4
653-4
653-4
-21-0
-3.11%
42
03/08/23
0-0
674-4
674-4
674-4
-10-2
-1.50%
30
Historical Highs and Lows
period
high
low
% change
5-Day
686-4 on 03/14/23
653-4 on 03/09/23
+0.26%
since 03/07/23
1-Month
787-2 on 02/15/23
653-4 on 03/09/23
-12.66%
since 02/14/23
3-Month
799-0 on 12/30/22
653-4 on 03/09/23
-8.38%
since 12/14/22
6-Month
962-0 on 10/10/22
653-4 on 03/09/23
-22.69%
since 09/14/22
12-Month
1273-2 on 05/17/22
653-4 on 03/09/23
-27.57%
since 03/14/22
Year to Date
797-4 on 02/14/23
653-4 on 03/09/23
-13.32%
since 12/30/22
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
unch
3 times
+5.05%
2 times
1-Month
-12.80%
1 time
+5.05%
11 times
3-Month
-14.08%
7 times
+5.05%
11 times
6-Month
-28.64%
6 times
+5.05%
21 times
12-Month
-46.08%
18 times
+5.05%
20 times
Year to Date
-13.92%
3 times
+5.05%
11 times
More on The Globe
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
4 hours ago
Latest national emissions report shows signs of progress toward Canada’s 2030 goal
6 hours ago
Russia is shipping oil to North Korea above UN mandated levels, White House says
8 hours ago
Shell smashes forecasts with US$7.7-billion quarterly profit
11 hours ago
Canadian Natural Resources says it sees path to hike Horizon oil sands output by 76%
11 hours ago
Oil settles near 7-week lows, focus shifts to economy
11 hours ago
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
13 hours ago
After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens
Yesterday