Skip to main content

Australian Dollar/U.S. Dollar(AUDUSD)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 0.63624 +2.62% increase
on 04/19/24
Period Open:0.65180
Price movement based on the high, low and last over the given period.
0.66444 -1.73% decrease
on 04/09/24
+0.00113 (+0.17%) increase
since 04/02/24
3-Month 0.63624 +2.62% increase
on 04/19/24
Period Open:0.65132
Price movement based on the high, low and last over the given period.
0.66673 -2.07% decrease
on 03/08/24
+0.00161 (+0.25%) increase
since 02/02/24
52-Week 0.62705 +4.13% increase
on 10/26/23
Period Open:0.66630
Price movement based on the high, low and last over the given period.
0.68996 -5.37% decrease
on 06/16/23
-0.01337 (-2.01%) decrease
since 05/02/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/02/24 0.65232 0.65486 0.65158 0.65293 +0.00062 +0.10% 105,450
05/01/24 0.64728 0.65396 0.64656 0.65231 +0.00503 +0.78% 158,897
04/30/24 0.65655 0.65679 0.64720 0.64728 -0.00932 -1.42% 162,840
04/29/24 0.65319 0.65866 0.65267 0.65660 +0.00326 +0.50% 161,472
04/26/24 0.65184 0.65540 0.65171 0.65334 +0.00150 +0.23% 156,295

Historical Highs and Lows

periodhighlow% change
5-Day0.65866 on 04/29/240.64656 on 05/01/24 +0.17% since 04/25/24
1-Month0.66444 on 04/09/240.63624 on 04/19/24 +0.17% since 04/02/24
3-Month0.66673 on 03/08/240.63624 on 04/19/24 +0.25% since 02/02/24
6-Month0.68711 on 12/28/230.63391 on 11/10/23 +1.49% since 11/02/23
12-Month0.68996 on 06/16/230.62705 on 10/26/23 -2.01% since 05/02/23
Year to Date0.68391 on 01/02/240.63624 on 04/19/24 -4.13% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.87%2 times+0.99%3 times
1-Month-1.73%3 times+2.62%6 times
3-Month-2.07%10 times+2.62%5 times
6-Month-4.97%19 times+3.00%5 times
12-Month-5.37%8 times+4.13%18 times
Year to Date-4.53%2 times+2.62%14 times

More from The Globe