Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
-1.13%
HNU-T
-3.83%
IVN-T
+5.93%
RY-T
+0.5%
WEED-T
+2.45%
CVE-T
+0.79%
TD-T
+0.54%
Search stocks, ETFs and Commodities
Instrument Name
New Zealand Dollar/Thai Baht
Instrument Symbol
(NZDTHB)
Instrument Exchange
FOREX
Add to Watchlist
Create Alerts
Today's Change
Delayed
Last Update
Volume
1-Year Change
+4.79%
Summary
Charts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
21.537
+2.65%
increase
on 04/16/24
Period Open:
21.730
Price movement based on the high, low and last over the given period.
22.191
-0.37%
decrease
on 04/09/24
+0.378 (+1.74%)
increase
since 03/29/24
3-Month
21.509
+2.78%
increase
on 02/05/24
Period Open:
21.733
Price movement based on the high, low and last over the given period.
22.367
-1.16%
decrease
on 02/23/24
+0.375 (+1.73%)
increase
since 01/29/24
52-Week
20.710
+6.75%
increase
on 08/25/23
Period Open:
21.098
Price movement based on the high, low and last over the given period.
22.367
-1.16%
decrease
on 02/23/24
+1.010 (+4.79%)
increase
since 04/28/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/29/24
22.034
22.135
22.003
22.108
+0.132
+0.60%
944
04/26/24
22.036
22.091
21.954
21.976
-0.060
-0.27%
1,759
04/25/24
22.009
22.088
21.960
22.036
+0.027
+0.12%
1,736
04/24/24
21.916
22.016
21.894
22.009
+0.095
+0.43%
1,758
04/23/24
21.939
21.965
21.869
21.914
-0.025
-0.11%
1,776
Historical Highs and Lows
period
high
low
% change
5-Day
22.135 on 04/29/24
21.869 on 04/23/24
+0.77%
since 04/22/24
1-Month
22.191 on 04/09/24
21.537 on 04/16/24
+1.74%
since 03/29/24
3-Month
22.367 on 02/23/24
21.509 on 02/05/24
+1.73%
since 01/29/24
6-Month
22.367 on 02/23/24
20.909 on 10/30/23
+5.37%
since 10/27/23
12-Month
22.367 on 02/23/24
20.710 on 08/25/23
+4.79%
since 04/28/23
Year to Date
22.367 on 02/23/24
21.405 on 01/03/24
+1.73%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.12%
5 times
+1.09%
1 time
1-Month
-0.37%
5 times
+2.65%
4 times
3-Month
-1.16%
8 times
+2.78%
4 times
6-Month
-1.16%
20 times
+5.73%
1 time
12-Month
-1.16%
18 times
+6.75%
9 times
Year to Date
-1.16%
9 times
+3.28%
3 times
More from The Globe
Swiss National Bank skeptical on holding bitcoin in its currency reserves
April 26, 2024
Canadian dollar gains as investors eye U.S. inflation pressures
April 25, 2024
explainer
What is the bitcoin halving event, and how did it affect the price?
April 25, 2024
Bitcoin traders shrug off ‘halving’ to focus on broader market risks
April 22, 2024
Bitcoin’s latest ‘halving’ has arrived and here’s what you need to know
April 19, 2024
Canadian dollar notches weekly gain as market works off oversold position
April 19, 2024
Crypto enthusiasts eagerly await Bitcoin’s ‘halving’
April 19, 2024
Bitcoin slides below $60,000 after reports of Israeli missile strike on Iran
April 19, 2024