Skip to main content

The Globe and Mail

Progressive Corp (PGR-N) Quote

Unchecking box will stop auto data updates
Cboe BZX Real-Time Last Sale USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 55.88
Day High 56.53
Open:56.08
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Average Volume
Price/Earnings (TTM)
Trailing Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.

More stories below advertisement

Description
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses etc. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance.

Fundamentals

Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share ttm
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings ttm
Trailing Annual Dividend & Yield
Ex-Div Date
Forward P/E
Price/Book
Most Recent Split

Earnings

Corporate earnings are provided from Zacks Investment Research, including Income Statements, Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research – including Buy/Hold Recommendations, Earnings Surprises, Estimates and Recommendations History.

Stock Reports +

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Latest Press Releases

Progressive Corp Set to Possibly Pullback After Yesterday's Rally of 1.18%
Comtex SmarTrend(R) - Tue Jan 9, 11:49AM CST
Comtex SmarTrend(R) - CMTX
Tue Jan 9, 11:49AM CST
Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $55.77 to a high of $56.45. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $55.81 on volume of 920,000 shares. Often times after large one-day gains, short term traders will seek to take profits and, as such, investors should be cautious.
Look for Shares of Progressive Corp to Potentially Pullback after Yesterday's 1.18% Rise
Comtex SmarTrend(R) - Tue Jan 9, 11:48AM CST
Comtex SmarTrend(R) - CMTX
Tue Jan 9, 11:48AM CST
Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $55.77 to a high of $56.45. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $55.81 on volume of 920,000 shares. Often times after large one-day gains, short term traders will seek to take profits and, as such, investors should be cautious.
Progressive Reports November 2017 Results and Announces Annual Dividend Information
Globe Newswire - Wed Dec 13, 7:30AM CST
Globe Newswire - CMTX
Wed Dec 13, 7:30AM CST
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 54.86 +2.57% increase
on 01/03/18
Period Open:55.46
Price movement based on the high, low and last over the given period.
57.18 -1.59% decrease
on 12/21/17
+0.81 (+1.46%) increase
since 12/15/17
3-Month 47.89 +17.50% increase
on 10/18/17
Period Open:48.98
Price movement based on the high, low and last over the given period.
57.18 -1.59% decrease
on 12/21/17
+7.29 (+14.88%) increase
since 10/16/17
52-Week 35.85 +56.96% increase
on 01/17/17
Period Open:36.25
Price movement based on the high, low and last over the given period.
57.18 -1.59% decrease
on 12/21/17
+20.02 (+55.23%) increase
since 01/13/17

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

More stories below advertisement