Skip to main content

The Globe and Mail

Progressive Corp (PGR-N) Quote

Unchecking box will stop auto data updates
Cboe BZX Real-Time Last Sale USD
Today's Change
Price Quote as of

Today's Trading

Day Low 55.03
Day High 55.81
Price movement based on the high, low and last over the given period.
Previous Close
Average Volume
Price/Earnings (TTM)
Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.

More stories below advertisement

Progressive Corp. is an auto insurance company and a writer of auto insurance through independent agents. Progressive is committed to providing independent agents with a financially strong company that offers competitive products designed specifically for the agency business; a strong national brand that drives consumers to independent agent's offices; 24-hour, in-person services for them and their customers; and continued innovations in technology. (Company Press Release)


Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share ttm
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings ttm
Annual Dividend & Yield
Ex-Div Date
Forward P/E
Most Recent Split


Corporate earnings are provided from Zacks Investment Research, including Income Statements, Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research – including Buy/Hold Recommendations, Earnings Surprises, Estimates and Recommendations History.

Stock Reports +

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Latest Press Releases

What's Happening With These Insurance Stocks? -- Progressive, Warrior Met Coal, First American Financial, and American Intl.
PR Newswire - Tue Dec 5, 5:15AM CST
PR Newswire - CMTX
Tue Dec 5, 5:15AM CST
In keeping with the commitment to dynamically provide members with timely information, has issued free tailored Stock Review on PGR, HCC, FAF, and AIG which is a click away at This morning, scans the performance of The Progressive Corp. (NYSE: PGR), Warrior Met Coal Inc. (NYSE: HCC), First American Financial Corp. (NYSE: FAF), and American International Group Inc. (NYSE: AIG). These stocks belong to the Property and Casualty Insurance industry, which consists of companies that are engaged in insurance underwriting, and carriers of property, fire, marine, auto, title, professional liability, funeral, bonding, fidelity, and other surety policies. See what Wall St. Equities research desk has to say about these stocks, join our members and enjoy of your free research reports at:
Report: Exploring Fundamental Drivers Behind Microsoft, Equinix, Fitbit, INC Research, Progressive, and MannKind -- New Horizons, Emerging Trends, and Upcoming Developments
GlobeNewswire - Wed Nov 29, 6:40AM CST
GlobeNewswire - CMTX
Wed Nov 29, 6:40AM CST
In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Microsoft Corporation (NASDAQ:MSFT), Equinix, Inc. (NASDAQ:EQIX), Fitbit, Inc. (NYSE:FIT), INC Research Holdings, Inc. (NASDAQ:INCR), Progressive Corporation (NYSE:PGR), and MannKind Corporation (NASDAQ:MNKD), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Progressive Provides Cars to More than 100 Military Families in Need November 9
PR Newswire - Wed Nov 1, 6:00AM CDT
PR Newswire - CMTX
Wed Nov 1, 6:00AM CDT
Sometimes, a reliable set of wheels is all that stands between a veteran and their dreams. This month, more than 100 veterans and their families will be getting keys to newly-refurbished vehicles as part of Progressive's fifth annual Keys to Progress® event. This year, Progressive will donate its 500th vehicle. The vehicle giveaways will occur on November 9 at 68 locations across the country, including Progressive Service Centers, one-stop facilities where Progressive handles claims and coordinates repairs for customers.
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 50.40 +9.42% increase
on 11/13/17
Period Open:50.75
Price movement based on the high, low and last over the given period.
55.81 -1.18% decrease
on 12/12/17
+4.40 (+8.67%) increase
since 11/10/17
3-Month 45.43 +21.40% increase
on 09/14/17
Period Open:46.58
Price movement based on the high, low and last over the given period.
55.81 -1.18% decrease
on 12/12/17
+8.57 (+18.40%) increase
since 09/12/17
52-Week 34.36 +60.51% increase
on 12/13/16
Period Open:34.53
Price movement based on the high, low and last over the given period.
55.81 -1.18% decrease
on 12/12/17
+20.62 (+59.72%) increase
since 12/12/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

More stories below advertisement