Australian Dollar (CME: A6M19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.68620 +0.06% increase on 06/14/19	Period Open:0.68720 Price movement based on the high, low and last over the given period.	0.70240 -2.25% decrease on 06/07/19	-0.00060 (-0.09%) decrease since 05/17/19
3-Month	0.68620 +0.06% increase on 06/14/19	Period Open:0.70950 Price movement based on the high, low and last over the given period.	0.72150 -4.84% decrease on 04/17/19	-0.02290 (-3.23%) decrease since 03/15/19
52-Week	0.68610 +0.07% increase on 01/03/19	Period Open:0.74810 Price movement based on the high, low and last over the given period.	0.74870 -8.29% decrease on 07/09/18	-0.06150 (-8.22%) decrease since 06/15/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/17/19	0.68720	0.68840	0.68640	0.68660	unch	unch	1,267
06/14/19	0.69150	0.69180	0.68620	0.68660	-0.00510	-0.74%	33,652
06/13/19	0.69320	0.69390	0.69020	0.69170	-0.00110	-0.16%	116,777
06/12/19	0.69630	0.69640	0.69260	0.69280	-0.00330	-0.47%	164,462
06/11/19	0.69630	0.69680	0.69480	0.69610	+0.00010	+0.01%	109,381

Historical Highs and Lows

period	high	low	% change
5-Day	0.69680 on 06/11/19	0.68620 on 06/14/19	-1.35% since 06/10/19
1-Month	0.70240 on 06/07/19	0.68620 on 06/14/19	-0.09% since 05/17/19
3-Month	0.72150 on 04/17/19	0.68620 on 06/14/19	-3.23% since 03/15/19
6-Month	0.73070 on 01/31/19	0.68610 on 01/03/19	-4.60% since 12/17/18
12-Month	0.74870 on 07/09/18	0.68610 on 01/03/19	-8.22% since 06/15/18
Year to Date	0.73070 on 01/31/19	0.68610 on 01/03/19	-2.78% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.46%	1 time	+0.06%	4 times
1-Month	-2.25%	8 times	+0.06%	4 times
3-Month	-4.84%	6 times	+0.06%	15 times
6-Month	-6.04%	4 times	+0.07%	8 times
12-Month	-8.29%	3 times	+0.07%	20 times
Year to Date	-6.04%	9 times	+0.07%	2 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets