Australian Dollar (CME: A6U18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.70850 +1.51% increase on 09/11/18	Period Open:0.73180 Price movement based on the high, low and last over the given period.	0.73820 -2.57% decrease on 08/21/18	-0.01260 (-1.72%) decrease since 08/17/18
3-Month	0.70850 +1.51% increase on 09/11/18	Period Open:0.74520 Price movement based on the high, low and last over the given period.	0.74840 -3.90% decrease on 07/09/18	-0.02600 (-3.49%) decrease since 06/15/18
52-Week	0.70850 +1.51% increase on 09/11/18	Period Open:0.79620 Price movement based on the high, low and last over the given period.	0.81220 -11.45% decrease on 01/26/18	-0.07700 (-9.67%) decrease since 09/15/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/17/18	0.71530	0.71930	0.71430	0.71920	+0.00260	+0.36%	2,901
09/14/18	0.71910	0.72160	0.71510	0.71660	-0.00290	-0.40%	35,037
09/13/18	0.71740	0.72290	0.71680	0.71950	+0.00170	+0.24%	146,760
09/12/18	0.71160	0.71830	0.70930	0.71780	+0.00780	+1.10%	155,787
09/11/18	0.71120	0.71280	0.70850	0.71000	-0.00100	-0.14%	143,831

Historical Highs and Lows

period	high	low	% change
5-Day	0.72290 on 09/13/18	0.70850 on 09/11/18	+1.15% since 09/10/18
1-Month	0.73820 on 08/21/18	0.70850 on 09/11/18	-1.72% since 08/17/18
3-Month	0.74840 on 07/09/18	0.70850 on 09/11/18	-3.49% since 06/15/18
6-Month	0.78140 on 04/19/18	0.70850 on 09/11/18	-6.86% since 03/16/18
12-Month	0.81220 on 01/26/18	0.70850 on 09/11/18	-9.67% since 09/15/17
Year to Date	0.81220 on 01/26/18	0.70850 on 09/11/18	-7.91% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.51%	3 times	+1.51%	1 time
1-Month	-2.57%	2 times	+1.51%	8 times
3-Month	-3.90%	2 times	+1.51%	14 times
6-Month	-7.96%	5 times	+1.51%	28 times
12-Month	-11.45%	6 times	+1.51%	38 times
Year to Date	-11.45%	12 times	+1.51%	33 times

More on The Globe

After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive

Imperial Oil shareholders reject proposal to disclose effects of energy transition

Trans Mountain pipeline expansion gets green light to open for May 1

Crude shipments beginning to flow on expanded Trans Mountain pipeline

After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?