Australian Dollar (CME: A6Z17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.75010 +2.25% increase on 12/08/17	Period Open:0.75640 Price movement based on the high, low and last over the given period.	0.76940 -0.31% decrease on 12/15/17	+0.01060 (+1.40%) increase since 11/17/17
3-Month	0.75010 +2.25% increase on 12/08/17	Period Open:0.79450 Price movement based on the high, low and last over the given period.	0.80960 -5.26% decrease on 09/20/17	-0.02750 (-3.46%) decrease since 09/18/17
52-Week	0.71150 +7.80% increase on 12/23/16	Period Open:0.72390 Price movement based on the high, low and last over the given period.	0.81150 -5.48% decrease on 09/08/17	+0.04310 (+5.95%) increase since 12/16/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/18/17	0.76500	0.76740	0.76420	0.76700	+0.00230	+0.30%	1,421
12/15/17	0.76590	0.76940	0.76380	0.76470	-0.00280	-0.36%	27,840
12/14/17	0.76320	0.76790	0.76270	0.76750	+0.00390	+0.51%	133,270
12/13/17	0.75540	0.76400	0.75530	0.76360	+0.00780	+1.03%	178,189
12/12/17	0.75260	0.75800	0.75190	0.75580	+0.00270	+0.36%	93,660

Historical Highs and Lows

period	high	low	% change
5-Day	0.76940 on 12/15/17	0.75190 on 12/12/17	+1.85% since 12/11/17
1-Month	0.76940 on 12/15/17	0.75010 on 12/08/17	+1.40% since 11/17/17
3-Month	0.80960 on 09/20/17	0.75010 on 12/08/17	-3.46% since 09/18/17
6-Month	0.81150 on 09/08/17	0.75010 on 12/08/17	+0.83% since 06/16/17
12-Month	0.81150 on 09/08/17	0.71150 on 12/23/16	+5.95% since 12/16/16
Year to Date	0.81150 on 09/08/17	0.71660 on 01/03/17	+7.14% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.31%	4 times	+2.01%	1 time
1-Month	-0.31%	8 times	+2.25%	4 times
3-Month	-5.26%	2 times	+2.25%	20 times
6-Month	-5.48%	13 times	+2.25%	6 times
12-Month	-5.48%	30 times	+7.80%	5 times
Year to Date	-5.48%	30 times	+7.03%	1 time

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets