MSCI USA Value (ICE/US: AFM23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3,046.400 +5.43% increase on 05/25/23	Period Open:3,065.800 Price movement based on the high, low and last over the given period.	3,215.200 -0.11% decrease on 06/15/23	+145.920 (+4.76%) increase since 05/16/23
3-Month	3,012.700 +6.61% increase on 03/23/23	Period Open:3,081.200 Price movement based on the high, low and last over the given period.	3,215.200 -0.11% decrease on 06/15/23	+130.520 (+4.24%) increase since 03/16/23
52-Week	2,882.400 +11.43% increase on 09/30/22	Period Open:2,990.100 Price movement based on the high, low and last over the given period.	3,389.500 -5.25% decrease on 11/30/22	+221.620 (+7.41%) increase since 06/16/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/16/23	0.000	3,211.720	3,211.720	3,211.720	-3.480	-0.11%	0
06/15/23	0.000	3,215.200	3,215.200	3,215.200	+34.500	+1.08%	0
06/14/23	0.000	3,180.700	3,180.700	3,180.700	-11.300	-0.35%	0
06/13/23	0.000	3,192.000	3,192.000	3,192.000	+25.100	+0.79%	0
06/12/23	0.000	3,166.900	3,166.900	3,166.900	+13.600	+0.43%	0

Historical Highs and Lows

period	high	low	% change
5-Day	3,215.200 on 06/15/23	3,166.900 on 06/12/23	+1.85% since 06/09/23
1-Month	3,215.200 on 06/15/23	3,046.400 on 05/25/23	+4.76% since 05/16/23
3-Month	3,215.200 on 06/15/23	3,012.700 on 03/23/23	+4.24% since 03/16/23
6-Month	3,343.900 on 02/02/23	3,012.700 on 03/23/23	-0.38% since 12/16/22
12-Month	3,389.500 on 11/30/22	2,882.400 on 09/30/22	+7.41% since 06/16/22
Year to Date	3,343.900 on 02/02/23	3,012.700 on 03/23/23	-0.55% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.11%	3 times	+1.42%	1 time
1-Month	-0.11%	8 times	+5.43%	4 times
3-Month	-0.11%	12 times	+6.61%	3 times
6-Month	-3.95%	13 times	+6.61%	8 times
12-Month	-5.25%	19 times	+11.43%	6 times
Year to Date	-3.95%	9 times	+6.61%	14 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets