British Pound (CME: B6H19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.2909 +2.46% increase on 02/19/19	Period Open:1.2905 Price movement based on the high, low and last over the given period.	1.3385 -1.18% decrease on 03/13/19	+0.0322 (+2.50%) increase since 02/15/19
3-Month	1.2512 +5.71% increase on 01/03/19	Period Open:1.2696 Price movement based on the high, low and last over the given period.	1.3385 -1.18% decrease on 03/13/19	+0.0531 (+4.18%) increase since 12/18/18
52-Week	1.2512 +5.71% increase on 01/03/19	Period Open:1.4172 Price movement based on the high, low and last over the given period.	1.4590 -9.34% decrease on 04/17/18	-0.0945 (-6.67%) decrease since 03/16/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/18/19	1.3294	1.3300	1.3222	1.3227	-0.0058	-0.44%	747
03/15/19	1.3262	1.3301	1.3205	1.3285	+0.0048	+0.36%	23,923
03/14/19	1.3320	1.3333	1.3208	1.3237	+0.0014	+0.11%	172,082
03/13/19	1.3076	1.3385	1.3065	1.3223	+0.0138	+1.05%	172,226
03/12/19	1.3197	1.3296	1.3009	1.3085	-0.0071	-0.54%	291,510

Historical Highs and Lows

period	high	low	% change
5-Day	1.3385 on 03/13/19	1.3009 on 03/12/19	+0.54% since 03/11/19
1-Month	1.3385 on 03/13/19	1.2909 on 02/19/19	+2.50% since 02/15/19
3-Month	1.3385 on 03/13/19	1.2512 on 01/03/19	+4.18% since 12/18/18
6-Month	1.3385 on 03/13/19	1.2512 on 01/03/19	-0.21% since 09/18/18
12-Month	1.4590 on 04/17/18	1.2512 on 01/03/19	-6.67% since 03/16/18
Year to Date	1.3385 on 03/13/19	1.2512 on 01/03/19	+3.42% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.18%	2 times	+1.68%	1 time
1-Month	-1.18%	6 times	+2.46%	1 time
3-Month	-1.18%	13 times	+5.71%	3 times
6-Month	-1.18%	4 times	+5.71%	15 times
12-Month	-9.34%	6 times	+5.71%	44 times
Year to Date	-1.18%	13 times	+5.71%	2 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya