British Pound (CME: B6U17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.2783 +6.10% increase on 08/24/17	Period Open:1.2888 Price movement based on the high, low and last over the given period.	1.3618 -0.40% decrease on 09/18/17	+0.0675 (+5.24%) increase since 08/18/17
3-Month	1.2625 +7.43% increase on 06/21/17	Period Open:1.2817 Price movement based on the high, low and last over the given period.	1.3618 -0.40% decrease on 09/18/17	+0.0746 (+5.82%) increase since 06/16/17
52-Week	1.2077 +12.30% increase on 01/17/17	Period Open:1.3105 Price movement based on the high, low and last over the given period.	1.3618 -0.40% decrease on 09/18/17	+0.0458 (+3.49%) increase since 09/16/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/18/17	1.3590	1.3618	1.3534	1.3563	-0.0010	-0.07%	3,641
09/15/17	1.3397	1.3616	1.3383	1.3573	+0.0174	+1.30%	43,347
09/14/17	1.3208	1.3408	1.3150	1.3399	+0.0200	+1.52%	207,275
09/13/17	1.3290	1.3331	1.3186	1.3199	-0.0098	-0.74%	195,512
09/12/17	1.3172	1.3301	1.3163	1.3297	+0.0120	+0.91%	190,505

Historical Highs and Lows

period	high	low	% change
5-Day	1.3618 on 09/18/17	1.3150 on 09/14/17	+2.93% since 09/11/17
1-Month	1.3618 on 09/18/17	1.2783 on 08/24/17	+5.24% since 08/18/17
3-Month	1.3618 on 09/18/17	1.2625 on 06/21/17	+5.82% since 06/16/17
6-Month	1.3618 on 09/18/17	1.2400 on 03/20/17	+8.86% since 03/17/17
12-Month	1.3618 on 09/18/17	1.2077 on 01/17/17	+3.49% since 09/16/16
Year to Date	1.3618 on 09/18/17	1.2077 on 01/17/17	+9.21% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.40%	5 times	+3.14%	2 times
1-Month	-0.40%	13 times	+6.10%	4 times
3-Month	-0.40%	17 times	+7.43%	3 times
6-Month	-0.40%	25 times	+9.38%	1 time
12-Month	-0.40%	11 times	+12.30%	9 times
Year to Date	-0.40%	30 times	+12.30%	5 times

More on The Globe

Premarket: TSX futures subdued as rate cut bets decline

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets