British Pound (CME: B6Z22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.1787 +3.33% increase on 11/21/22	Period Open:1.1900 Price movement based on the high, low and last over the given period.	1.2449 -2.16% decrease on 12/14/22	+0.0280 (+2.35%) increase since 11/18/22
3-Month	1.0379 +17.35% increase on 09/26/22	Period Open:1.1443 Price movement based on the high, low and last over the given period.	1.2449 -2.16% decrease on 12/14/22	+0.0737 (+6.44%) increase since 09/19/22
52-Week	1.0379 +17.35% increase on 09/26/22	Period Open:1.3221 Price movement based on the high, low and last over the given period.	1.3695 -11.06% decrease on 01/13/22	-0.1041 (-7.87%) decrease since 12/17/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/19/22	1.2170	1.2241	1.2157	1.2180	+0.0011	+0.09%	496
12/16/22	1.2182	1.2224	1.2121	1.2169	-0.0022	-0.18%	27,637
12/15/22	1.2426	1.2432	1.2157	1.2191	-0.0214	-1.73%	134,353
12/14/22	1.2370	1.2449	1.2344	1.2405	+0.0028	+0.23%	183,588
12/13/22	1.2265	1.2448	1.2250	1.2377	+0.0116	+0.95%	174,953

Historical Highs and Lows

period	high	low	% change
5-Day	1.2449 on 12/14/22	1.2121 on 12/16/22	-0.66% since 12/12/22
1-Month	1.2449 on 12/14/22	1.1787 on 11/21/22	+2.35% since 11/18/22
3-Month	1.2449 on 12/14/22	1.0379 on 09/26/22	+6.44% since 09/19/22
6-Month	1.2449 on 12/14/22	1.0379 on 09/26/22	-0.58% since 06/17/22
12-Month	1.3695 on 01/13/22	1.0379 on 09/26/22	-7.87% since 12/17/21
Year to Date	1.3695 on 01/13/22	1.0379 on 09/26/22	-9.78% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.16%	2 times	+0.49%	3 times
1-Month	-2.16%	8 times	+3.33%	1 time
3-Month	-2.16%	15 times	+17.35%	5 times
6-Month	-2.16%	5 times	+17.35%	24 times
12-Month	-11.06%	13 times	+17.35%	37 times
Year to Date	-11.06%	7 times	+17.35%	41 times

More on The Globe

Premarket: Stock futures extend gains after March PCE data

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap