Bitcoin Micro (CME: BAX21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	53,500 +1.81% increase on 11/26/21	Period Open:62,580 Price movement based on the high, low and last over the given period.	69,360 -21.47% decrease on 11/10/21	-8,114 (-12.97%) decrease since 10/26/21
3-Month	40,435 +34.70% increase on 09/21/21	Period Open:47,130 Price movement based on the high, low and last over the given period.	69,360 -21.47% decrease on 11/10/21	+7,336 (+15.57%) increase since 08/26/21
52-Week	29,455 +84.91% increase on 07/20/21	Period Open:36,785 Price movement based on the high, low and last over the given period.	69,360 -21.47% decrease on 11/10/21	+17,681 (+48.07%) increase since 05/28/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/26/21	57,080	59,465	53,500	54,466	-2,949	-5.14%	6,029
11/24/21	57,610	57,775	55,820	57,415	-440	-0.76%	18,625
11/23/21	56,230	57,945	55,355	57,855	+2,040	+3.65%	22,961
11/22/21	59,010	59,690	55,560	55,815	-2,085	-3.60%	27,507
11/19/21	56,765	58,420	55,600	57,900	-115	-0.20%	21,858

Historical Highs and Lows

period	high	low	% change
5-Day	59,690 on 11/22/21	53,500 on 11/26/21	-6.12% since 11/18/21
1-Month	69,360 on 11/10/21	53,500 on 11/26/21	-12.97% since 10/26/21
3-Month	69,360 on 11/10/21	40,435 on 09/21/21	+15.57% since 08/26/21
6-Month	69,360 on 11/10/21	29,455 on 07/20/21	+48.07% since 05/28/21
12-Month	69,360 on 11/10/21	29,455 on 07/20/21	+48.07% since 05/28/21
Year to Date	69,360 on 11/10/21	29,455 on 07/20/21	+48.07% since 05/28/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.75%	2 times	+1.81%	4 times
1-Month	-21.47%	8 times	+1.81%	6 times
3-Month	-21.47%	15 times	+34.70%	6 times
6-Month	-21.47%	26 times	+84.91%	7 times
12-Month	-21.47%	26 times	+84.91%	7 times
Year to Date	-21.47%	26 times	+84.91%	7 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets