Bitcoin Futures (CME: BTF21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	27,215 +36.84% increase on 12/30/20	Period Open:27,210 Price movement based on the high, low and last over the given period.	42,730 -12.84% decrease on 01/08/21	+10,032 (+36.87%) increase since 12/29/20
3-Month	13,550 +174.85% increase on 10/30/20	Period Open:13,965 Price movement based on the high, low and last over the given period.	42,730 -12.84% decrease on 01/08/21	+23,277 (+166.68%) increase since 10/29/20
52-Week	10,125 +267.82% increase on 09/08/20	Period Open:11,870 Price movement based on the high, low and last over the given period.	42,730 -12.84% decrease on 01/08/21	+25,372 (+213.75%) increase since 07/31/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/29/21	33,515	38,755	32,000	37,242	+4,592	+14.06%	2,698
01/28/21	30,640	33,355	29,835	32,650	+1,175	+3.73%	7,271
01/27/21	32,655	32,925	29,075	31,475	-475	-1.49%	13,653
01/26/21	32,665	32,845	30,800	31,950	-1,490	-4.46%	8,494
01/25/21	32,300	34,930	32,035	33,440	-140	-0.42%	8,771

Historical Highs and Lows

period	high	low	% change
5-Day	38,755 on 01/29/21	29,075 on 01/27/21	+10.91% since 01/22/21
1-Month	42,730 on 01/08/21	27,215 on 12/30/20	+36.87% since 12/29/20
3-Month	42,730 on 01/08/21	13,550 on 10/30/20	+166.68% since 10/29/20
6-Month	42,730 on 01/08/21	10,125 on 09/08/20	+213.75% since 07/31/20
12-Month	42,730 on 01/08/21	10,125 on 09/08/20	+213.75% since 07/31/20
Year to Date	42,730 on 01/08/21	28,440 on 01/04/21	+26.74% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.90%	2 times	+28.09%	3 times
1-Month	-12.84%	7 times	+36.84%	1 time
3-Month	-12.84%	27 times	+174.85%	1 time
6-Month	-12.84%	36 times	+267.82%	7 times
12-Month	-12.84%	36 times	+267.82%	7 times
Year to Date	-12.84%	5 times	+30.95%	1 time

More on The Globe

After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive

Imperial Oil shareholders reject proposal to disclose effects of energy transition

Trans Mountain pipeline expansion gets green light to open for May 1

Crude shipments beginning to flow on expanded Trans Mountain pipeline

After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?