Bitcoin Futures (CME: BTK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	56,910 +18.37% increase on 05/01/24	Period Open:61,845 Price movement based on the high, low and last over the given period.	68,075 -1.04% decrease on 04/23/24	+5,520 (+8.93%) increase since 04/17/24
3-Month	52,430 +28.49% increase on 02/23/24	Period Open:53,785 Price movement based on the high, low and last over the given period.	76,235 -11.64% decrease on 03/14/24	+13,580 (+25.25%) increase since 02/16/24
52-Week	38,715 +74.00% increase on 11/27/23	Period Open:40,255 Price movement based on the high, low and last over the given period.	76,235 -11.64% decrease on 03/14/24	+27,110 (+67.35%) increase since 11/24/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/17/24	65,815	67,865	65,345	67,365	+1,920	+2.93%	7,663
05/16/24	66,390	67,135	64,890	65,445	-1,050	-1.58%	6,307
05/15/24	61,925	66,870	61,540	66,495	+4,660	+7.54%	12,434
05/14/24	63,295	63,485	61,350	61,835	-1,645	-2.59%	5,849
05/13/24	61,465	63,855	61,045	63,480	+2,530	+4.15%	8,495

Historical Highs and Lows

period	high	low	% change
5-Day	67,865 on 05/17/24	61,045 on 05/13/24	+10.53% since 05/10/24
1-Month	68,075 on 04/23/24	56,910 on 05/01/24	+8.93% since 04/17/24
3-Month	76,235 on 03/14/24	52,430 on 02/23/24	+25.25% since 02/16/24
6-Month	76,235 on 03/14/24	38,715 on 11/27/23	+67.35% since 11/24/23
12-Month	76,235 on 03/14/24	38,715 on 11/27/23	+67.35% since 11/24/23
Year to Date	76,235 on 03/14/24	39,775 on 01/23/24	+54.42% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.74%	4 times	+10.35%	1 time
1-Month	-1.04%	4 times	+18.37%	4 times
3-Month	-11.64%	11 times	+28.49%	3 times
6-Month	-11.64%	26 times	+74.00%	2 times
12-Month	-11.64%	26 times	+74.00%	2 times
Year to Date	-11.64%	19 times	+69.37%	6 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets