Bitcoin Futures (CME: BTU23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	24,925 +7.80% increase on 09/11/23	Period Open:28,010 Price movement based on the high, low and last over the given period.	27,970 -3.93% decrease on 08/30/23	-1,140 (-4.07%) decrease since 08/29/23
3-Month	24,925 +7.80% increase on 09/11/23	Period Open:31,565 Price movement based on the high, low and last over the given period.	32,705 -17.84% decrease on 07/13/23	-4,695 (-14.87%) decrease since 06/29/23
52-Week	15,695 +71.20% increase on 11/09/22	Period Open:19,865 Price movement based on the high, low and last over the given period.	32,705 -17.84% decrease on 07/13/23	+7,005 (+35.26%) increase since 09/29/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/29/23	27,040	27,240	26,750	26,870	-250	-0.92%	796
09/28/23	26,280	27,370	26,280	27,120	+870	+3.31%	10,622
09/27/23	26,150	26,890	26,080	26,250	+5	+0.02%	12,318
09/26/23	26,300	26,430	26,090	26,245	-110	-0.42%	8,234
09/25/23	26,545	26,545	25,985	26,355	-190	-0.72%	9,696

Historical Highs and Lows

period	high	low	% change
5-Day	27,370 on 09/28/23	25,985 on 09/25/23	+1.22% since 09/22/23
1-Month	27,970 on 08/30/23	24,925 on 09/11/23	-4.07% since 08/29/23
3-Month	32,705 on 07/13/23	24,925 on 09/11/23	-14.87% since 06/29/23
6-Month	32,705 on 07/13/23	24,925 on 09/11/23	-7.54% since 03/29/23
12-Month	32,705 on 07/13/23	15,695 on 11/09/22	+35.26% since 09/29/22
Year to Date	32,705 on 07/13/23	16,535 on 01/03/23	+63.49% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.83%	3 times	+3.41%	1 time
1-Month	-3.93%	1 time	+7.80%	5 times
3-Month	-17.84%	4 times	+7.80%	10 times
6-Month	-17.84%	10 times	+7.80%	12 times
12-Month	-17.84%	29 times	+71.20%	6 times
Year to Date	-17.84%	35 times	+62.50%	1 time

More on The Globe

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings