Cocoa (ICE/US: CCZ17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,800 +5.17% increase on 12/13/17	Period Open:2,208 Price movement based on the high, low and last over the given period.	2,201 -13.99% decrease on 11/14/17	-315 (-14.27%) decrease since 11/13/17
3-Month	1,800 +5.17% increase on 12/13/17	Period Open:1,990 Price movement based on the high, low and last over the given period.	2,236 -15.34% decrease on 11/10/17	-97 (-4.87%) decrease since 09/13/17
52-Week	1,794 +5.52% increase on 04/20/17	Period Open:2,296 Price movement based on the high, low and last over the given period.	2,320 -18.41% decrease on 12/14/16	-403 (-17.55%) decrease since 12/13/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/13/17	1,800	1,893	1,800	1,893	+21	+1.12%	1
12/12/17	0	1,872	1,872	1,872	-45	-2.35%	0
12/11/17	0	1,917	1,917	1,917	+25	+1.32%	0
12/08/17	1,856	1,892	1,856	1,892	+7	+0.37%	3
12/07/17	1,863	1,885	1,863	1,885	-26	-1.36%	1

Historical Highs and Lows

period	high	low	% change
5-Day	1,917 on 12/11/17	1,800 on 12/13/17	-0.94% since 12/06/17
1-Month	2,201 on 11/14/17	1,800 on 12/13/17	-14.27% since 11/13/17
3-Month	2,236 on 11/10/17	1,800 on 12/13/17	-4.87% since 09/13/17
6-Month	2,236 on 11/10/17	1,800 on 12/13/17	-8.64% since 06/13/17
12-Month	2,320 on 12/14/16	1,794 on 04/20/17	-17.55% since 12/13/16
Year to Date	2,301 on 01/06/17	1,794 on 04/20/17	-12.56% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.25%	3 times	+5.17%	3 times
1-Month	-13.99%	1 time	+5.17%	11 times
3-Month	-15.34%	15 times	+5.17%	5 times
6-Month	-15.34%	11 times	+5.17%	8 times
12-Month	-18.41%	1 time	+5.52%	21 times
Year to Date	-17.73%	4 times	+5.52%	16 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets