Canadian BA (TMX: CEV18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	97.894 unch no change on 10/15/18	Period Open:97.980 Price movement based on the high, low and last over the given period.	97.995 -0.10% decrease on 09/18/18	-0.086 (-0.09%) decrease since 09/14/18
3-Month	97.894 unch no change on 10/15/18	Period Open:98.000 Price movement based on the high, low and last over the given period.	98.010 -0.12% decrease on 07/19/18	-0.106 (-0.11%) decrease since 07/17/18
52-Week	97.894 unch no change on 10/15/18	Period Open:98.000 Price movement based on the high, low and last over the given period.	98.010 -0.12% decrease on 07/19/18	-0.106 (-0.11%) decrease since 07/17/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/15/18	0.000	97.894	97.894	97.894	-0.056	-0.06%	0
10/12/18	0.000	97.950	97.950	97.950	+0.005	+0.01%	0
10/11/18	0.000	97.945	97.945	97.945	+0.015	+0.02%	0
10/10/18	0.000	97.930	97.930	97.930	+0.020	+0.02%	0
10/09/18	0.000	97.910	97.910	97.910	-0.005	-0.01%	0

Historical Highs and Lows

period	high	low	% change
5-Day	97.950 on 10/12/18	97.894 on 10/15/18	-0.02% since 10/05/18
1-Month	97.995 on 09/18/18	97.894 on 10/15/18	-0.09% since 09/14/18
3-Month	98.010 on 07/19/18	97.894 on 10/15/18	-0.11% since 07/17/18
6-Month	98.010 on 07/19/18	97.894 on 10/15/18	-0.11% since 07/17/18
12-Month	98.010 on 07/19/18	97.894 on 10/15/18	-0.11% since 07/17/18
Year to Date	98.010 on 07/19/18	97.894 on 10/15/18	-0.11% since 07/17/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.06%	4 times	unch	2 times
1-Month	-0.10%	2 times	unch	11 times
3-Month	-0.12%	3 times	unch	15 times
6-Month	-0.12%	3 times	unch	15 times
12-Month	-0.12%	3 times	unch	15 times
Year to Date	-0.12%	3 times	unch	15 times

More on The Globe

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day