Crude Oil WTI (NYMEX: CLH21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	51.64 +19.07% increase on 02/01/21	Period Open:52.27 Price movement based on the high, low and last over the given period.	62.26 -1.24% decrease on 02/18/21	+9.22 (+17.64%) increase since 01/22/21
3-Month	42.72 +43.94% increase on 11/23/20	Period Open:42.84 Price movement based on the high, low and last over the given period.	62.26 -1.24% decrease on 02/18/21	+18.65 (+43.53%) increase since 11/20/20
52-Week	27.66 +122.31% increase on 04/22/20	Period Open:52.31 Price movement based on the high, low and last over the given period.	62.26 -1.24% decrease on 02/18/21	+9.18 (+17.55%) increase since 02/21/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/22/21	58.88	61.84	58.82	61.49	+2.25	+3.80%	17,385
02/19/21	60.20	60.29	58.59	59.24	-1.28	-2.12%	102,427
02/18/21	61.68	62.26	59.79	60.52	-0.62	-1.01%	132,035
02/17/21	60.24	61.73	59.43	61.14	+1.09	+1.82%	335,419
02/16/21	59.98	60.95	59.33	60.05	+0.58	+0.98%	602,332

Historical Highs and Lows

period	high	low	% change
5-Day	62.26 on 02/18/21	58.59 on 02/19/21	+3.40% since 02/12/21
1-Month	62.26 on 02/18/21	51.64 on 02/01/21	+17.64% since 01/22/21
3-Month	62.26 on 02/18/21	42.72 on 11/23/20	+43.53% since 11/20/20
6-Month	62.26 on 02/18/21	35.00 on 11/02/20	+40.48% since 08/21/20
12-Month	62.26 on 02/18/21	27.66 on 04/22/20	+17.55% since 02/21/20
Year to Date	62.26 on 02/18/21	47.31 on 01/04/21	+26.44% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.24%	3 times	+4.95%	2 times
1-Month	-1.24%	16 times	+19.07%	2 times
3-Month	-1.24%	26 times	+43.94%	1 time
6-Month	-1.24%	28 times	+75.69%	10 times
12-Month	-1.24%	15 times	+122.31%	11 times
Year to Date	-1.24%	18 times	+29.97%	1 time

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

At midday: TSX on track to log monthly fall amid broader declines

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide