Skip to main content

Crude Oil WTI(CLK24)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 80.30 +4.48% increase
on 03/21/24
Period Open:82.73
Price movement based on the high, low and last over the given period.
87.67 -4.30% decrease
on 04/12/24
+1.17 (+1.41%) increase
since 03/19/24
3-Month 71.52 +17.31% increase
on 02/05/24
Period Open:72.99
Price movement based on the high, low and last over the given period.
87.67 -4.30% decrease
on 04/12/24
+10.91 (+14.95%) increase
since 01/19/24
52-Week 65.18 +28.72% increase
on 06/12/23
Period Open:73.69
Price movement based on the high, low and last over the given period.
87.67 -4.30% decrease
on 04/12/24
+10.21 (+13.86%) increase
since 04/19/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
04/19/24 82.62 86.28 82.47 83.90 +1.17 +1.41% 12,027
04/18/24 82.79 83.47 81.56 82.73 +0.04 +0.05% 11,604
04/17/24 85.36 85.51 82.55 82.69 -2.67 -3.13% 259,540
04/16/24 85.70 86.18 84.75 85.36 -0.05 -0.06% 241,343
04/15/24 85.93 86.11 84.05 85.41 -0.25 -0.29% 343,894

Historical Highs and Lows

periodhighlow% change
5-Day86.28 on 04/19/2481.56 on 04/18/24 -2.05% since 04/12/24
1-Month87.67 on 04/12/2480.30 on 03/21/24 +1.41% since 03/19/24
3-Month87.67 on 04/12/2471.52 on 02/05/24 +14.95% since 01/19/24
6-Month87.67 on 04/12/2468.85 on 12/13/23 +1.11% since 10/19/23
12-Month87.67 on 04/12/2465.18 on 06/12/23 +13.86% since 04/19/23
Year to Date87.67 on 04/12/2470.02 on 01/03/24 +16.32% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.76%3 times+2.87%3 times
1-Month-4.30%8 times+4.48%2 times
3-Month-4.30%17 times+17.31%3 times
6-Month-4.30%7 times+21.86%15 times
12-Month-4.30%26 times+28.72%8 times
Year to Date-4.30%20 times+19.82%2 times

More on The Globe