Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
+0.44%
ENB-T
+0.82%
BTE-T
+5.81%
MFC-T
+1.7%
SU-T
+1.66%
TOU-T
+3.29%
RY-T
+0.55%
Search stocks, ETFs and Commodities
Instrument Name
Crude Oil WTI
Instrument Symbol
(CLQ20)
Instrument Exchange
NYMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
37.08
+13.16%
increase
on 06/25/20
Period Open:
39.83
Price movement based on the high, low and last over the given period.
42.40
-1.04%
decrease
on 07/21/20
+2.13 (+5.35%)
increase
since 06/19/20
3-Month
20.28
+106.90%
increase
on 04/22/20
Period Open:
21.61
Price movement based on the high, low and last over the given period.
42.40
-1.04%
decrease
on 07/21/20
+20.35 (+94.17%)
increase
since 04/21/20
52-Week
20.28
+106.90%
increase
on 04/22/20
Period Open:
54.31
Price movement based on the high, low and last over the given period.
62.21
-32.55%
decrease
on 01/08/20
-12.35 (-22.74%)
decrease
since 07/19/19
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
07/21/20
40.65
42.40
40.64
41.96
+1.15
+2.82%
17,724
07/20/20
40.64
40.91
39.83
40.81
+0.22
+0.54%
60,179
07/17/20
40.72
40.90
40.02
40.59
-0.16
-0.39%
88,220
07/16/20
40.97
41.18
40.52
40.75
-0.45
-1.09%
200,101
07/15/20
40.55
41.26
40.08
41.20
+0.91
+2.26%
352,542
Historical Highs and Lows
period
high
low
% change
5-Day
42.40 on 07/21/20
39.83 on 07/20/20
+4.14%
since 07/14/20
1-Month
42.40 on 07/21/20
37.08 on 06/25/20
+5.35%
since 06/19/20
3-Month
42.40 on 07/21/20
20.28 on 04/22/20
+94.17%
since 04/21/20
6-Month
56.91 on 01/22/20
20.28 on 04/22/20
-26.45%
since 01/21/20
12-Month
62.21 on 01/08/20
20.28 on 04/22/20
-22.74%
since 07/19/19
Year to Date
62.21 on 01/08/20
20.28 on 04/22/20
-28.04%
since 12/31/19
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-1.04%
2 times
+5.35%
3 times
1-Month
-1.04%
3 times
+13.16%
3 times
3-Month
-1.04%
18 times
+106.90%
1 time
6-Month
-26.27%
1 time
+106.90%
18 times
12-Month
-32.55%
20 times
+106.90%
16 times
Year to Date
-32.55%
4 times
+106.90%
24 times
More on The Globe
Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say
Yesterday
At the open: North American stock markets rise as rate-cut hopes linger
Yesterday
analysis
Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold
Tim Shufelt
May 5, 2024
Slowdown in do-it-yourself home projects weakens lumber markets
May 5, 2024
Big Oil finds more to love in deepwater exploration fields
May 5, 2024
Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
May 3, 2024
Oil settles down on U.S. jobs data, steepest weekly loss in three months
May 3, 2024
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
May 3, 2024