Cotton #2 (ICE/US: CTK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	74.92 +6.86% increase on 05/02/24	Period Open:86.65 Price movement based on the high, low and last over the given period.	87.23 -8.22% decrease on 04/09/24	-6.59 (-7.61%) decrease since 04/08/24
3-Month	74.92 +6.86% increase on 05/02/24	Period Open:89.68 Price movement based on the high, low and last over the given period.	103.80 -22.87% decrease on 02/28/24	-9.62 (-10.73%) decrease since 02/08/24
52-Week	74.92 +6.86% increase on 05/02/24	Period Open:82.67 Price movement based on the high, low and last over the given period.	103.80 -22.87% decrease on 02/28/24	-2.61 (-3.16%) decrease since 05/08/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/08/24	0.00	80.06	80.06	80.06	+3.06	+3.97%	0
05/07/24	0.00	77.00	77.00	77.00	+0.44	+0.57%	0
05/06/24	0.00	76.56	76.56	76.56	-0.80	-1.03%	1
05/03/24	0.00	77.36	77.36	77.36	+2.44	+3.26%	0
05/02/24	0.00	74.92	74.92	74.92	-0.89	-1.17%	0

Historical Highs and Lows

period	high	low	% change
5-Day	80.06 on 05/08/24	74.92 on 05/02/24	+5.61% since 05/01/24
1-Month	87.23 on 04/09/24	74.92 on 05/02/24	-7.61% since 04/08/24
3-Month	103.80 on 02/28/24	74.92 on 05/02/24	-10.73% since 02/08/24
6-Month	103.80 on 02/28/24	74.92 on 05/02/24	+1.23% since 11/08/23
12-Month	103.80 on 02/28/24	74.92 on 05/02/24	-3.16% since 05/08/23
Year to Date	103.80 on 02/28/24	74.92 on 05/02/24	-2.54% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	3 times	+6.86%	1 time
1-Month	-8.22%	1 time	+6.86%	9 times
3-Month	-22.87%	8 times	+6.86%	14 times
6-Month	-22.87%	25 times	+6.86%	5 times
12-Month	-22.87%	25 times	+6.86%	7 times
Year to Date	-22.87%	24 times	+6.86%	8 times

More on The Globe

Canadian banks directed almost US$104-billion to oil and gas last year, report says

Irving Oil owner Arthur Irving dead at 93

The close: S&P 500 nearly flat as investors await inflation data

Pembina Pipeline says potential Trans Mountain purchase not a priority

Market movers: Stocks that saw action on Friday - and why

Crescent Point Energy reports first-quarter loss due to non-cash impairment charge

Canada has become the Toronto Maple Leafs

The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data