Canadian Dollar (CME: D6H18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.76195 +0.31% increase on 03/19/18	Period Open:0.79130 Price movement based on the high, low and last over the given period.	0.79290 -3.61% decrease on 02/26/18	-0.02700 (-3.41%) decrease since 02/20/18
3-Month	0.76195 +0.31% increase on 03/19/18	Period Open:0.78075 Price movement based on the high, low and last over the given period.	0.81680 -6.43% decrease on 01/31/18	-0.01645 (-2.11%) decrease since 12/20/17
52-Week	0.73010 +4.68% increase on 05/05/17	Period Open:0.75310 Price movement based on the high, low and last over the given period.	0.82895 -7.80% decrease on 09/08/17	+0.01120 (+1.49%) increase since 03/20/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/20/18	0.76445	0.76605	0.76415	0.76430	-0.00160	-0.21%	146
03/19/18	0.76360	0.76645	0.76195	0.76590	+0.00230	+0.30%	7,437
03/16/18	0.76600	0.76645	0.76325	0.76360	-0.00225	-0.29%	33,414
03/15/18	0.77175	0.77245	0.76525	0.76585	-0.00680	-0.88%	101,490
03/14/18	0.77180	0.77400	0.77065	0.77265	-0.00015	-0.02%	86,530

Historical Highs and Lows

period	high	low	% change
5-Day	0.77400 on 03/14/18	0.76195 on 03/19/18	-1.10% since 03/13/18
1-Month	0.79290 on 02/26/18	0.76195 on 03/19/18	-3.41% since 02/20/18
3-Month	0.81680 on 01/31/18	0.76195 on 03/19/18	-2.11% since 12/20/17
6-Month	0.81680 on 01/31/18	0.76195 on 03/19/18	-5.63% since 09/20/17
12-Month	0.82895 on 09/08/17	0.73010 on 05/05/17	+1.49% since 03/20/17
Year to Date	0.81680 on 01/31/18	0.76195 on 03/19/18	-4.34% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.25%	1 time	+0.31%	4 times
1-Month	-3.61%	3 times	+0.31%	10 times
3-Month	-6.43%	12 times	+0.31%	8 times
6-Month	-6.43%	3 times	+0.31%	22 times
12-Month	-7.80%	26 times	+4.68%	14 times
Year to Date	-6.43%	7 times	+0.31%	15 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya