Canadian Dollar (CME: D6H22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.77505 +0.65% increase on 03/08/22	Period Open:0.78530 Price movement based on the high, low and last over the given period.	0.79445 -1.81% decrease on 03/03/22	-0.00525 (-0.67%) decrease since 02/15/22
3-Month	0.77130 +1.13% increase on 12/20/21	Period Open:0.77705 Price movement based on the high, low and last over the given period.	0.80320 -2.88% decrease on 01/19/22	+0.00300 (+0.39%) increase since 12/15/21
52-Week	0.77130 +1.13% increase on 12/20/21	Period Open:0.80145 Price movement based on the high, low and last over the given period.	0.83190 -6.23% decrease on 06/01/21	-0.02140 (-2.67%) decrease since 03/15/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/15/22	0.78010	0.78010	0.77710	0.78005	+0.00040	+0.05%	251
03/14/22	0.78480	0.78555	0.77955	0.77965	-0.00625	-0.80%	5,183
03/11/22	0.78295	0.78775	0.78160	0.78590	+0.00205	+0.26%	30,168
03/10/22	0.78060	0.78425	0.77870	0.78385	+0.00440	+0.56%	109,601
03/09/22	0.77595	0.78105	0.77545	0.77945	+0.00375	+0.48%	110,680

Historical Highs and Lows

period	high	low	% change
5-Day	0.78775 on 03/11/22	0.77545 on 03/09/22	+0.56% since 03/08/22
1-Month	0.79445 on 03/03/22	0.77505 on 03/08/22	-0.67% since 02/15/22
3-Month	0.80320 on 01/19/22	0.77130 on 12/20/21	+0.39% since 12/15/21
6-Month	0.81370 on 10/21/21	0.77130 on 12/20/21	-1.39% since 09/15/21
12-Month	0.83190 on 06/01/21	0.77130 on 12/20/21	-2.67% since 03/15/21
Year to Date	0.80320 on 01/19/22	0.77505 on 03/08/22	-1.32% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.98%	3 times	+0.59%	1 time
1-Month	-1.81%	5 times	+0.65%	6 times
3-Month	-2.88%	8 times	+1.13%	3 times
6-Month	-4.14%	15 times	+1.13%	5 times
12-Month	-6.23%	14 times	+1.13%	12 times
Year to Date	-2.88%	7 times	+0.65%	4 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya