Canadian Dollar (CME: D6U18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.75620 +1.79% increase on 09/06/18	Period Open:0.76645 Price movement based on the high, low and last over the given period.	0.77630 -0.85% decrease on 08/28/18	+0.00325 (+0.42%) increase since 08/17/18
3-Month	0.74805 +2.89% increase on 06/27/18	Period Open:0.75785 Price movement based on the high, low and last over the given period.	0.77630 -0.85% decrease on 08/28/18	+0.01185 (+1.56%) increase since 06/18/18
52-Week	0.74805 +2.89% increase on 06/27/18	Period Open:0.81225 Price movement based on the high, low and last over the given period.	0.81695 -5.78% decrease on 02/01/18	-0.04255 (-5.24%) decrease since 09/18/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/18/18	0.76635	0.77000	0.76545	0.76970	+0.00205	+0.27%	549
09/17/18	0.76660	0.76900	0.76645	0.76765	+0.00025	+0.03%	5,191
09/14/18	0.76925	0.77025	0.76610	0.76740	-0.00250	-0.32%	40,823
09/13/18	0.76960	0.77070	0.76780	0.76990	-0.00020	-0.03%	94,352
09/12/18	0.76540	0.77045	0.76470	0.77010	+0.00845	+1.11%	130,594

Historical Highs and Lows

period	high	low	% change
5-Day	0.77070 on 09/13/18	0.76470 on 09/12/18	+1.06% since 09/11/18
1-Month	0.77630 on 08/28/18	0.75620 on 09/06/18	+0.42% since 08/17/18
3-Month	0.77630 on 08/28/18	0.74805 on 06/27/18	+1.56% since 06/18/18
6-Month	0.80000 on 04/17/18	0.74805 on 06/27/18	+0.42% since 03/16/18
12-Month	0.81695 on 02/01/18	0.74805 on 06/27/18	-5.24% since 09/18/17
Year to Date	0.81695 on 02/01/18	0.74805 on 06/27/18	-3.81% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.13%	2 times	+0.65%	1 time
1-Month	-0.85%	5 times	+1.79%	5 times
3-Month	-0.85%	15 times	+2.89%	5 times
6-Month	-3.79%	13 times	+2.89%	9 times
12-Month	-5.78%	3 times	+2.89%	28 times
Year to Date	-5.78%	8 times	+2.89%	22 times

More on The Globe

Pipeline operator TC Energy reports $1.20-billion quarterly profit as revenue rises

Oil prices set for steepest weekly drop in three months

At the open: North American stock markets jump on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings