Canadian Dollar (CME: D6U21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.77225 +2.32% increase on 08/20/21	Period Open:0.79885 Price movement based on the high, low and last over the given period.	0.80035 -1.27% decrease on 09/03/21	-0.00870 (-1.09%) decrease since 08/13/21
3-Month	0.77225 +2.32% increase on 08/20/21	Period Open:0.82335 Price movement based on the high, low and last over the given period.	0.82445 -4.16% decrease on 06/15/21	-0.03320 (-4.03%) decrease since 06/14/21
52-Week	0.74620 +5.89% increase on 09/25/20	Period Open:0.75915 Price movement based on the high, low and last over the given period.	0.83275 -5.12% decrease on 06/01/21	+0.03100 (+4.08%) increase since 09/14/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/14/21	0.79085	0.79355	0.78960	0.79015	+0.00070	+0.09%	285
09/13/21	0.78840	0.79120	0.78775	0.78945	-0.00050	-0.06%	35,257
09/10/21	0.78945	0.79475	0.78720	0.78995	-0.00060	-0.08%	113,914
09/09/21	0.78795	0.79220	0.78570	0.79055	+0.00155	+0.20%	113,914
09/08/21	0.79085	0.79195	0.78350	0.78900	-0.00195	-0.25%	137,529

Historical Highs and Lows

period	high	low	% change
5-Day	0.79475 on 09/10/21	0.78350 on 09/08/21	-0.10% since 09/07/21
1-Month	0.80035 on 09/03/21	0.77225 on 08/20/21	-1.09% since 08/13/21
3-Month	0.82445 on 06/15/21	0.77225 on 08/20/21	-4.03% since 06/14/21
6-Month	0.83275 on 06/01/21	0.77225 on 08/20/21	-1.50% since 03/12/21
12-Month	0.83275 on 06/01/21	0.74620 on 09/25/20	+4.08% since 09/14/20
Year to Date	0.83275 on 06/01/21	0.77225 on 08/20/21	+0.84% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.58%	3 times	+0.85%	1 time
1-Month	-1.27%	2 times	+2.32%	5 times
3-Month	-4.16%	1 time	+2.32%	13 times
6-Month	-5.12%	16 times	+2.32%	11 times
12-Month	-5.12%	45 times	+5.89%	7 times
Year to Date	-5.12%	26 times	+2.32%	4 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada