Nonfat Dry Milk (CME: DFZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	142.8250 +1.94% increase on 12/07/22	Period Open:143.5750 Price movement based on the high, low and last over the given period.	146.0500 -0.31% decrease on 12/23/22	+2.0150 (+1.40%) increase since 12/05/22
3-Month	142.0000 +2.53% increase on 11/02/22	Period Open:152.3500 Price movement based on the high, low and last over the given period.	155.7500 -6.52% decrease on 10/07/22	-6.7600 (-4.44%) decrease since 10/05/22
52-Week	137.0000 +6.27% increase on 08/09/22	Period Open:157.6250 Price movement based on the high, low and last over the given period.	184.5000 -21.09% decrease on 06/07/22	-12.0350 (-7.64%) decrease since 01/05/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/05/23	0.0000	145.5900	145.5900	145.5900	+0.9150	+0.63%	0
01/04/23	0.0000	144.8250	144.6750	144.6750	+0.3750	+0.26%	5
01/03/23	144.0000	144.5500	144.0000	144.3000	-0.4250	-0.29%	5
12/30/22	144.5000	144.7250	144.5000	144.7250	-1.2000	-0.82%	2
12/29/22	0.0000	145.9250	145.5000	145.9250	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	145.9250 on 12/29/22	144.0000 on 01/03/23	-0.23% since 12/28/22
1-Month	146.0500 on 12/23/22	142.8250 on 12/07/22	+1.40% since 12/05/22
3-Month	155.7500 on 10/07/22	142.0000 on 11/02/22	-4.44% since 10/05/22
6-Month	166.5000 on 07/07/22	137.0000 on 08/09/22	-12.44% since 07/05/22
12-Month	184.5000 on 06/07/22	137.0000 on 08/09/22	-7.64% since 01/05/22
Year to Date	145.5900 on 01/05/23	144.0000 on 01/03/23	+0.60% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.23%	1 time	+1.10%	3 times
1-Month	-0.31%	5 times	+1.94%	2 times
3-Month	-6.52%	2 times	+2.53%	13 times
6-Month	-12.56%	2 times	+6.27%	11 times
12-Month	-21.09%	27 times	+6.27%	9 times
Year to Date	unch	3 times	+1.10%	1 time

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets