Nonfat Dry Milk (CME: DFZ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	118.9250 +0.26% increase on 12/08/23	Period Open:119.5000 Price movement based on the high, low and last over the given period.	120.2000 -0.80% decrease on 12/05/23	-0.2600 (-0.22%) decrease since 12/04/23
3-Month	117.7500 +1.27% increase on 10/31/23	Period Open:120.5250 Price movement based on the high, low and last over the given period.	125.8750 -5.27% decrease on 10/17/23	-1.2850 (-1.07%) decrease since 10/04/23
52-Week	106.0000 +12.49% increase on 09/05/23	Period Open:140.0000 Price movement based on the high, low and last over the given period.	140.1250 -14.90% decrease on 01/05/23	-20.7600 (-14.83%) decrease since 01/04/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/04/24	0.0000	119.2400	119.2400	119.2400	-0.5100	-0.43%	0
01/03/24	0.0000	119.7500	119.7500	119.7500	-0.4000	-0.33%	0
01/02/24	0.0000	120.1500	120.1500	120.1500	unch	unch	0
12/29/23	120.1500	120.1500	120.1500	120.1500	+0.9500	+0.80%	1
12/28/23	0.0000	119.2000	119.2000	119.2000	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	120.1500 on 01/02/24	119.2000 on 12/28/23	+0.03% since 12/27/23
1-Month	120.2000 on 12/05/23	118.9250 on 12/08/23	-0.22% since 12/04/23
3-Month	125.8750 on 10/17/23	117.7500 on 10/31/23	-1.07% since 10/04/23
6-Month	126.0000 on 07/24/23	106.0000 on 09/05/23	+1.12% since 07/03/23
12-Month	140.1250 on 01/05/23	106.0000 on 09/05/23	-14.83% since 01/04/23
Year to Date	120.1500 on 01/02/24	119.2400 on 01/04/24	-0.76% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.76%	3 times	+0.03%	1 time
1-Month	-0.80%	1 time	+0.26%	4 times
3-Month	-5.27%	7 times	+1.27%	4 times
6-Month	-5.37%	6 times	+12.49%	10 times
12-Month	-14.90%	1 time	+12.49%	38 times
Year to Date	-0.76%	1 time	unch	3 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets