Class III Milk (CME: DLV18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	15.48 +0.39% increase on 10/24/18	Period Open:15.80 Price movement based on the high, low and last over the given period.	16.06 -3.24% decrease on 10/02/18	-0.26 (-1.65%) decrease since 09/28/18
3-Month	15.48 +0.39% increase on 10/24/18	Period Open:16.20 Price movement based on the high, low and last over the given period.	16.88 -7.94% decrease on 09/05/18	-0.66 (-4.07%) decrease since 07/30/18
52-Week	15.20 +2.24% increase on 07/10/18	Period Open:16.19 Price movement based on the high, low and last over the given period.	17.05 -8.86% decrease on 05/16/18	-0.65 (-4.01%) decrease since 10/30/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/30/18	15.52	15.55	15.52	15.54	+0.01	+0.06%	77
10/29/18	15.54	15.54	15.51	15.53	unch	unch	6
10/26/18	15.54	15.54	15.52	15.53	unch	unch	33
10/25/18	15.53	15.54	15.52	15.53	+0.03	+0.19%	53
10/24/18	15.53	15.54	15.48	15.50	unch	unch	108

Historical Highs and Lows

period	high	low	% change
5-Day	15.55 on 10/30/18	15.48 on 10/24/18	+0.26% since 10/23/18
1-Month	16.06 on 10/02/18	15.48 on 10/24/18	-1.65% since 09/28/18
3-Month	16.88 on 09/05/18	15.48 on 10/24/18	-4.07% since 07/30/18
6-Month	17.05 on 05/16/18	15.20 on 07/10/18	-6.33% since 04/30/18
12-Month	17.05 on 05/16/18	15.20 on 07/10/18	-4.01% since 10/30/17
Year to Date	17.05 on 05/16/18	15.20 on 07/10/18	-0.70% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.06%	5 times	+0.39%	1 time
1-Month	-3.24%	2 times	+0.39%	11 times
3-Month	-7.94%	11 times	+0.39%	18 times
6-Month	-8.86%	7 times	+2.24%	14 times
12-Month	-8.86%	18 times	+2.24%	16 times
Year to Date	-8.86%	43 times	+2.24%	6 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets