U.S. Dollar Index (ICE/US: DXH20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	94.610 +3.84% increase on 03/09/20	Period Open:99.003 Price movement based on the high, low and last over the given period.	99.815 -1.58% decrease on 02/20/20	-0.763 (-0.77%) decrease since 02/14/20
3-Month	94.610 +3.84% increase on 03/09/20	Period Open:96.580 Price movement based on the high, low and last over the given period.	99.815 -1.58% decrease on 02/20/20	+1.660 (+1.72%) increase since 12/16/19
52-Week	94.558 +3.89% increase on 03/25/19	Period Open:94.641 Price movement based on the high, low and last over the given period.	99.815 -1.58% decrease on 02/20/20	+3.599 (+3.80%) increase since 03/22/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/16/20	97.985	98.470	97.555	98.240	-0.524	-0.53%	127
03/13/20	97.495	98.845	97.335	98.764	+1.300	+1.33%	17,197
03/12/20	96.620	98.335	96.055	97.464	+0.972	+1.01%	44,986
03/11/20	96.285	96.610	95.900	96.492	+0.103	+0.11%	37,225
03/10/20	95.375	96.580	95.180	96.389	+1.519	+1.60%	64,639

Historical Highs and Lows

period	high	low	% change
5-Day	98.845 on 03/13/20	95.180 on 03/10/20	+3.55% since 03/09/20
1-Month	99.815 on 02/20/20	94.610 on 03/09/20	-0.77% since 02/14/20
3-Month	99.815 on 02/20/20	94.610 on 03/09/20	+1.72% since 12/16/19
6-Month	99.815 on 02/20/20	94.610 on 03/09/20	+0.51% since 09/16/19
12-Month	99.815 on 02/20/20	94.558 on 03/25/19	+3.80% since 03/22/19
Year to Date	99.815 on 02/20/20	94.610 on 03/09/20	+2.27% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.61%	4 times	+3.21%	1 time
1-Month	-1.58%	4 times	+3.84%	9 times
3-Month	-1.58%	24 times	+3.84%	6 times
6-Month	-1.58%	19 times	+3.84%	10 times
12-Month	-1.58%	34 times	+3.89%	2 times
Year to Date	-1.58%	26 times	+3.84%	3 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings