U.S. Dollar Index (ICE/US: DXH23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	102.390 +1.29% increase on 02/14/23	Period Open:103.248 Price movement based on the high, low and last over the given period.	105.870 -2.04% decrease on 03/08/23	+0.465 (+0.45%) increase since 02/13/23
3-Month	100.680 +3.01% increase on 02/02/23	Period Open:103.567 Price movement based on the high, low and last over the given period.	105.870 -2.04% decrease on 03/08/23	+0.146 (+0.14%) increase since 12/13/22
52-Week	97.000 +6.92% increase on 03/30/22	Period Open:98.554 Price movement based on the high, low and last over the given period.	114.445 -9.38% decrease on 09/28/22	+5.159 (+5.23%) increase since 03/15/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/13/23	104.085	104.340	103.713	103.713	-0.839	-0.80%	150
03/10/23	105.120	105.365	104.025	104.552	-0.753	-0.72%	24,403
03/09/23	105.645	105.730	105.135	105.305	-0.329	-0.31%	24,403
03/08/23	105.600	105.870	105.335	105.634	+0.042	+0.04%	31,058
03/07/23	104.275	105.635	104.095	105.592	+1.267	+1.21%	24,980

Historical Highs and Lows

period	high	low	% change
5-Day	105.870 on 03/08/23	103.713 on 03/13/23	-0.59% since 03/06/23
1-Month	105.870 on 03/08/23	102.390 on 02/14/23	+0.45% since 02/13/23
3-Month	105.870 on 03/08/23	100.680 on 02/02/23	+0.14% since 12/13/22
6-Month	114.445 on 09/28/22	100.680 on 02/02/23	-4.95% since 09/13/22
12-Month	114.445 on 09/28/22	97.000 on 03/30/22	+5.23% since 03/15/22
Year to Date	105.870 on 03/08/23	100.680 on 02/02/23	+0.43% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.04%	2 times	unch	3 times
1-Month	-2.04%	9 times	+1.29%	1 time
3-Month	-2.04%	8 times	+3.01%	9 times
6-Month	-9.38%	9 times	+3.01%	16 times
12-Month	-9.38%	38 times	+6.92%	5 times
Year to Date	-2.04%	5 times	+3.01%	8 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets