Euro FX (CME: E6J20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.06480 +2.51% increase on 03/20/20	Period Open:1.10920 Price movement based on the high, low and last over the given period.	1.12565 -3.03% decrease on 03/16/20	-0.01770 (-1.60%) decrease since 03/13/20
3-Month	1.06480 +2.51% increase on 03/20/20	Period Open:1.12020 Price movement based on the high, low and last over the given period.	1.15100 -5.17% decrease on 03/09/20	-0.02870 (-2.56%) decrease since 01/13/20
52-Week	1.06480 +2.51% increase on 03/20/20	Period Open:1.11790 Price movement based on the high, low and last over the given period.	1.15100 -5.17% decrease on 03/09/20	-0.02640 (-2.36%) decrease since 11/05/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/13/20	1.09295	1.09670	1.09050	1.09150	-0.00210	-0.19%	5
04/09/20	1.08545	1.09510	1.08420	1.09360	+0.00740	+0.68%	218
04/08/20	1.08760	1.08875	1.08310	1.08620	-0.00430	-0.39%	239
04/07/20	1.08135	1.09275	1.07920	1.09050	+0.01060	+0.98%	199
04/06/20	1.08135	1.08355	1.07710	1.07990	-0.00145	-0.13%	261

Historical Highs and Lows

period	high	low	% change
5-Day	1.09670 on 04/13/20	1.07710 on 04/06/20	+0.94% since 04/03/20
1-Month	1.12565 on 03/16/20	1.06480 on 03/20/20	-1.60% since 03/13/20
3-Month	1.15100 on 03/09/20	1.06480 on 03/20/20	-2.56% since 01/13/20
6-Month	1.15100 on 03/09/20	1.06480 on 03/20/20	-2.36% since 11/05/19
12-Month	1.15100 on 03/09/20	1.06480 on 03/20/20	-2.36% since 11/05/19
Year to Date	1.15100 on 03/09/20	1.06480 on 03/20/20	-3.42% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.47%	4 times	+1.34%	1 time
1-Month	-3.03%	1 time	+2.51%	5 times
3-Month	-5.17%	7 times	+2.51%	22 times
6-Month	-5.17%	12 times	+2.51%	25 times
12-Month	-5.17%	12 times	+2.51%	25 times
Year to Date	-5.17%	5 times	+2.51%	26 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets