Euro FX (CME: E6M20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.08050 +4.36% increase on 05/18/20	Period Open:1.08200 Price movement based on the high, low and last over the given period.	1.14240 -1.30% decrease on 06/10/20	+0.04560 (+4.21%) increase since 05/15/20
3-Month	1.06710 +5.67% increase on 03/23/20	Period Open:1.11245 Price movement based on the high, low and last over the given period.	1.14240 -1.30% decrease on 06/10/20	+0.01515 (+1.36%) increase since 03/13/20
52-Week	1.06710 +5.67% increase on 03/23/20	Period Open:1.15055 Price movement based on the high, low and last over the given period.	1.16890 -3.53% decrease on 06/24/19	-0.02295 (-1.99%) decrease since 06/14/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/15/20	1.12420	1.12850	1.12270	1.12760	+0.00450	+0.40%	6,290
06/12/20	1.12950	1.13405	1.12125	1.12310	-0.00700	-0.62%	143,814
06/11/20	1.13785	1.14045	1.12890	1.13010	-0.00930	-0.82%	311,532
06/10/20	1.13405	1.14240	1.13220	1.13940	+0.00475	+0.42%	499,266
06/09/20	1.12940	1.13655	1.12420	1.13465	+0.00405	+0.36%	305,661

Historical Highs and Lows

period	high	low	% change
5-Day	1.14240 on 06/10/20	1.12125 on 06/12/20	-0.27% since 06/08/20
1-Month	1.14240 on 06/10/20	1.08050 on 05/18/20	+4.21% since 05/15/20
3-Month	1.14240 on 06/10/20	1.06710 on 03/23/20	+1.36% since 03/13/20
6-Month	1.15450 on 03/09/20	1.06710 on 03/23/20	+0.20% since 12/13/19
12-Month	1.16890 on 06/24/19	1.06710 on 03/23/20	-1.99% since 06/14/19
Year to Date	1.15450 on 03/09/20	1.06710 on 03/23/20	-0.61% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.30%	2 times	+0.57%	2 times
1-Month	-1.30%	13 times	+4.36%	1 time
3-Month	-1.30%	4 times	+5.67%	6 times
6-Month	-2.33%	7 times	+5.67%	28 times
12-Month	-3.53%	6 times	+5.67%	33 times
Year to Date	-2.33%	3 times	+5.67%	28 times

More on The Globe

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings