Euro FX (CME: E6Z22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.02435 +3.57% increase on 11/21/22	Period Open:1.03500 Price movement based on the high, low and last over the given period.	1.07385 -1.20% decrease on 12/15/22	+0.02595 (+2.51%) increase since 11/18/22
3-Month	0.95920 +10.61% increase on 09/28/22	Period Open:1.00785 Price movement based on the high, low and last over the given period.	1.07385 -1.20% decrease on 12/15/22	+0.05310 (+5.27%) increase since 09/19/22
52-Week	0.95920 +10.61% increase on 09/28/22	Period Open:1.13755 Price movement based on the high, low and last over the given period.	1.16395 -8.85% decrease on 02/10/22	-0.07660 (-6.73%) decrease since 12/17/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/19/22	1.05895	1.06570	1.05825	1.06095	+0.00080	+0.08%	2,316
12/16/22	1.06280	1.06640	1.05865	1.06015	-0.00300	-0.28%	65,403
12/15/22	1.06845	1.07385	1.05945	1.06315	-0.00380	-0.36%	437,740
12/14/22	1.06390	1.07010	1.06200	1.06695	+0.00275	+0.26%	559,291
12/13/22	1.05440	1.06795	1.05330	1.06420	+0.01130	+1.07%	450,111

Historical Highs and Lows

period	high	low	% change
5-Day	1.07385 on 12/15/22	1.05330 on 12/13/22	+0.76% since 12/12/22
1-Month	1.07385 on 12/15/22	1.02435 on 11/21/22	+2.51% since 11/18/22
3-Month	1.07385 on 12/15/22	0.95920 on 09/28/22	+5.27% since 09/19/22
6-Month	1.07535 on 06/27/22	0.95920 on 09/28/22	-0.21% since 06/17/22
12-Month	1.16395 on 02/10/22	0.95920 on 09/28/22	-6.73% since 12/17/21
Year to Date	1.16395 on 02/10/22	0.95920 on 09/28/22	-7.78% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.20%	3 times	+0.73%	1 time
1-Month	-1.20%	10 times	+3.57%	1 time
3-Month	-1.20%	13 times	+10.61%	6 times
6-Month	-1.34%	3 times	+10.61%	22 times
12-Month	-8.85%	11 times	+10.61%	33 times
Year to Date	-8.85%	10 times	+10.61%	35 times

More on The Globe

Premarket: Stock futures extend gains after March PCE data

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap