S&P 500 E-Mini (CME: ESH19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,722.00 +3.30% increase on 03/08/19	Period Open:2,777.00 Price movement based on the high, low and last over the given period.	2,821.50 -0.34% decrease on 03/15/19	+34.89 (+1.26%) increase since 02/15/19
3-Month	2,313.00 +21.57% increase on 12/26/18	Period Open:2,605.50 Price movement based on the high, low and last over the given period.	2,821.50 -0.34% decrease on 03/15/19	+206.39 (+7.92%) increase since 12/14/18
52-Week	2,313.00 +21.57% increase on 12/26/18	Period Open:2,772.50 Price movement based on the high, low and last over the given period.	2,955.50 -4.86% decrease on 09/21/18	+39.39 (+1.42%) increase since 03/15/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/15/19	2,808.00	2,821.50	2,807.50	2,811.89	+4.64	+0.17%	42,982
03/14/19	2,816.00	2,820.00	2,803.75	2,807.25	-7.25	-0.26%	330,522
03/13/19	2,792.25	2,821.25	2,783.00	2,814.50	+22.50	+0.81%	583,009
03/12/19	2,784.75	2,798.25	2,780.50	2,792.00	+8.00	+0.29%	958,317
03/11/19	2,745.50	2,787.50	2,736.75	2,784.00	+37.00	+1.35%	1,300,372

Historical Highs and Lows

period	high	low	% change
5-Day	2,821.50 on 03/15/19	2,736.75 on 03/11/19	+2.36% since 03/08/19
1-Month	2,821.50 on 03/15/19	2,722.00 on 03/08/19	+1.26% since 02/15/19
3-Month	2,821.50 on 03/15/19	2,313.00 on 12/26/18	+7.92% since 12/14/18
6-Month	2,955.50 on 09/21/18	2,313.00 on 12/26/18	-3.68% since 09/14/18
12-Month	2,955.50 on 09/21/18	2,313.00 on 12/26/18	+1.42% since 03/15/18
Year to Date	2,821.50 on 03/15/19	2,438.50 on 01/04/19	+12.24% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.34%	4 times	+2.75%	1 time
1-Month	-0.34%	7 times	+3.30%	4 times
3-Month	-0.34%	20 times	+21.57%	7 times
6-Month	-4.86%	5 times	+21.57%	18 times
12-Month	-4.86%	25 times	+21.57%	14 times
Year to Date	-0.34%	26 times	+15.31%	3 times

More on The Globe

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?

The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day